| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 154.85 | 162.55 | 154.85 | 162.55 | 162.55 | +7.7 (+4.97%) | 13,128 |
| 7 Mar 2011 | INR | 147 | 156 | 143 | 154.85 | 154.85 | +6.25 (+4.21%) | 17,665 |
| 4 Mar 2011 | INR | 150 | 153.25 | 148.5 | 148.6 | 148.6 | -1.4 (-0.93%) | 20,995 |
| 3 Mar 2011 | INR | 150 | 152.4 | 148 | 150 | 150 | -4.05 (-2.63%) | 807 |
| 1 Mar 2011 | INR | 147 | 154.15 | 147 | 154.05 | 154.05 | +6.85 (+4.65%) | 4,856 |
| 28 Feb 2011 | INR | 141 | 147.25 | 141 | 147.2 | 147.2 | +6.95 (+4.96%) | 1,651 |
| 25 Feb 2011 | INR | 136 | 140.25 | 136 | 140.25 | 140.25 | +1.55 (+1.12%) | 2,980 |
| 24 Feb 2011 | INR | 140.15 | 143 | 138.5 | 138.7 | 138.7 | -1.9 (-1.35%) | 501 |
| 23 Feb 2011 | INR | 142 | 142 | 139.8 | 140.6 | 140.6 | -1.65 (-1.16%) | 2,777 |
| 22 Feb 2011 | INR | 140 | 143 | 139 | 142.25 | 142.25 | +1.05 (+0.74%) | 2,686 |
| 21 Feb 2011 | INR | 136.5 | 142 | 136.5 | 141.2 | 141.2 | +5.2 (+3.82%) | 1,273 |
| 18 Feb 2011 | INR | 135 | 138.5 | 134.15 | 136 | 136 | +1.15 (+0.85%) | 1,001 |
| 17 Feb 2011 | INR | 134 | 134.95 | 124.05 | 134.85 | 134.85 | +6.3 (+4.90%) | 6,408 |
| 16 Feb 2011 | INR | 128.9 | 129.45 | 127.4 | 128.55 | 128.55 | +5.25 (+4.26%) | 960 |
| 15 Feb 2011 | INR | 123.3 | 123.3 | 123.25 | 123.3 | 123.3 | +5.85 (+4.98%) | 909 |
| 14 Feb 2011 | INR | 115.45 | 117.45 | 112.1 | 117.45 | 117.45 | +5.55 (+4.96%) | 2,319 |
| 11 Feb 2011 | INR | 105 | 111.95 | 105 | 111.9 | 111.9 | +1.4 (+1.27%) | 14,449 |
| 10 Feb 2011 | INR | 112 | 112 | 110.5 | 110.5 | 110.5 | -5.8 (-4.99%) | 220 |
| 9 Feb 2011 | INR | 117 | 122.8 | 116 | 116.3 | 116.3 | -3.95 (-3.28%) | 1,023 |
| 8 Feb 2011 | INR | 125.05 | 125.05 | 120.25 | 120.25 | 120.25 | -5.7 (-4.53%) | 986 |
| 7 Feb 2011 | INR | 129 | 130 | 125.15 | 125.95 | 125.95 | +0.35 (+0.28%) | 2,212 |
| 4 Feb 2011 | INR | 133 | 133 | 125.45 | 125.6 | 125.6 | -6.2 (-4.70%) | 896 |
| 3 Feb 2011 | INR | 124.25 | 132.6 | 124.05 | 131.8 | 131.8 | +5.5 (+4.35%) | 2,882 |
| 2 Feb 2011 | INR | 120 | 127.45 | 120 | 126.3 | 126.3 | +4.3 (+3.52%) | 1,386 |
| 1 Feb 2011 | INR | 120 | 124.3 | 118.2 | 122 | 122 | -0.9 (-0.73%) | 16,148 |
| 31 Jan 2011 | INR | 123.05 | 123.9 | 119.05 | 122.9 | 122.9 | +1.15 (+0.94%) | 17,977 |
| 28 Jan 2011 | INR | 114.05 | 123.5 | 114.05 | 121.75 | 121.75 | +2.15 (+1.80%) | 14,595 |
| 27 Jan 2011 | INR | 121 | 122.25 | 119.6 | 119.6 | 119.6 | -6.05 (-4.81%) | 15,876 |
| 25 Jan 2011 | INR | 124 | 126.2 | 122.05 | 125.65 | 125.65 | +5.25 (+4.36%) | 15,900 |
| 24 Jan 2011 | INR | 112.05 | 121.15 | 112 | 120.4 | 120.4 | +4.5 (+3.88%) | 40,131 |
