| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 115.2 | 115.9 | 115.2 | 115.9 | 115.9 | -2.8 (-2.36%) | 11,346 |
| 20 Jan 2011 | INR | 117.2 | 118.8 | 117.2 | 118.7 | 118.7 | -3.7 (-3.02%) | 10,139 |
| 19 Jan 2011 | INR | 117.05 | 124.95 | 117 | 122.4 | 122.4 | +3.4 (+2.86%) | 54,869 |
| 18 Jan 2011 | INR | 118 | 122.9 | 113.05 | 119 | 119 | +1.95 (+1.67%) | 41,055 |
| 17 Jan 2011 | INR | 112.25 | 124 | 112.25 | 117.05 | 117.05 | -1.05 (-0.89%) | 15,095 |
| 14 Jan 2011 | INR | 121 | 127 | 117.9 | 118.1 | 118.1 | -5.9 (-4.76%) | 17,971 |
| 13 Jan 2011 | INR | 122 | 128.05 | 121 | 124 | 124 | +1 (+0.81%) | 11,496 |
| 12 Jan 2011 | INR | 119 | 128.95 | 119 | 123 | 123 | -0.25 (-0.20%) | 18,643 |
| 11 Jan 2011 | INR | 126 | 129.5 | 123.25 | 123.25 | 123.25 | -5.05 (-3.94%) | 9,458 |
| 10 Jan 2011 | INR | 138 | 138 | 128.2 | 128.3 | 128.3 | -6.6 (-4.89%) | 5,984 |
| 7 Jan 2011 | INR | 130 | 136.35 | 130 | 134.9 | 134.9 | +5 (+3.85%) | 3,472 |
| 6 Jan 2011 | INR | 125 | 129.9 | 123.75 | 129.9 | 129.9 | +6.15 (+4.97%) | 15,983 |
| 5 Jan 2011 | INR | 112.2 | 123.75 | 112.2 | 123.75 | 123.75 | +5.85 (+4.96%) | 2,845 |
| 4 Jan 2011 | INR | 121.6 | 121.65 | 117.9 | 117.9 | 117.9 | -6.2 (-5.00%) | 2,277 |
| 3 Jan 2011 | INR | 125 | 127.9 | 124 | 124.1 | 124.1 | -0.9 (-0.72%) | 9,003 |
| 31 Dec 2010 | INR | 128.85 | 128.85 | 120.05 | 125 | 125 | -0.75 (-0.60%) | 9,612 |
| 30 Dec 2010 | INR | 123.5 | 130.95 | 123.5 | 125.75 | 125.75 | -3.4 (-2.63%) | 2,468 |
| 29 Dec 2010 | INR | 127 | 131.9 | 124 | 129.15 | 129.15 | +3.15 (+2.50%) | 2,852 |
| 28 Dec 2010 | INR | 123.8 | 126.15 | 121 | 126 | 126 | +5.85 (+4.87%) | 8,680 |
| 27 Dec 2010 | INR | 120.15 | 120.15 | 114 | 120.15 | 120.15 | +5.7 (+4.98%) | 10,487 |
| 24 Dec 2010 | INR | 114.45 | 114.45 | 112 | 114.45 | 114.45 | +5.45 (+5%) | 4,430 |
| 23 Dec 2010 | INR | 106 | 109 | 106 | 109 | 109 | +5.15 (+4.96%) | 10,206 |
| 22 Dec 2010 | INR | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | +4.9 (+4.95%) | 1,363 |
| 21 Dec 2010 | INR | 92.5 | 98.95 | 92.5 | 98.95 | 98.95 | +4.7 (+4.99%) | 6,503 |
| 20 Dec 2010 | INR | 88 | 94.55 | 88 | 94.25 | 94.25 | +3.9 (+4.32%) | 3,461 |
| 16 Dec 2010 | INR | 85.1 | 92 | 85.1 | 90.35 | 90.35 | +2.35 (+2.67%) | 1,229 |
| 15 Dec 2010 | INR | 81.75 | 89 | 81.75 | 88 | 88 | +2 (+2.33%) | 55,067 |
| 14 Dec 2010 | INR | 86 | 86 | 86 | 86 | 86 | -4.5 (-4.97%) | 5,302 |
| 13 Dec 2010 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -4.75 (-4.99%) | 1,012 |
| 10 Dec 2010 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -5 (-4.99%) | 282 |
