Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | INR | 106.55 | 106.55 | 96.45 | 100.25 | 100.25 | -1.25 (-1.23%) | 28,489 |
8 Dec 2010 | INR | 101.4 | 101.5 | 101.4 | 101.5 | 101.5 | +4.8 (+4.96%) | 1,422 |
7 Dec 2010 | INR | 96.7 | 96.7 | 90 | 96.7 | 96.7 | +4.6 (+4.99%) | 24,906 |
6 Dec 2010 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | +4.35 (+4.96%) | 2,565 |
3 Dec 2010 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | +4.15 (+4.96%) | 665 |
2 Dec 2010 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | +3.95 (+4.96%) | 225,040 |
1 Dec 2010 | INR | 78.9 | 79.65 | 77 | 79.65 | 79.65 | +3.75 (+4.94%) | 53,415 |
30 Nov 2010 | INR | 70.2 | 75.9 | 70.2 | 75.9 | 75.9 | +3.6 (+4.98%) | 246,345 |
29 Nov 2010 | INR | 68.5 | 74.1 | 67.1 | 72.3 | 72.3 | +1.7 (+2.41%) | 7,709 |
26 Nov 2010 | INR | 68 | 71.9 | 65.15 | 70.6 | 70.6 | +2.1 (+3.07%) | 3,689 |
25 Nov 2010 | INR | 67.1 | 73 | 67.1 | 68.5 | 68.5 | -1.3 (-1.86%) | 8,810 |
24 Nov 2010 | INR | 65.05 | 69.8 | 65.05 | 69.8 | 69.8 | +3.3 (+4.96%) | 33,021 |
23 Nov 2010 | INR | 64.85 | 66.7 | 64.85 | 66.5 | 66.5 | +0.5 (+0.76%) | 1,527 |
22 Nov 2010 | INR | 67 | 67.2 | 64.85 | 66 | 66 | -1.3 (-1.93%) | 1,122 |
19 Nov 2010 | INR | 64 | 69 | 64 | 67.3 | 67.3 | +0.95 (+1.43%) | 16,492 |
18 Nov 2010 | INR | 61 | 66.6 | 61 | 66.35 | 66.35 | +2.9 (+4.57%) | 6,132 |
16 Nov 2010 | INR | 60.1 | 64.85 | 60 | 63.45 | 63.45 | +1.65 (+2.67%) | 43,222 |
15 Nov 2010 | INR | 61.65 | 67.95 | 61.65 | 61.8 | 61.8 | -3.05 (-4.70%) | 26,944 |
12 Nov 2010 | INR | 71.65 | 71.65 | 64.85 | 64.85 | 64.85 | -3.4 (-4.98%) | 4,296 |
11 Nov 2010 | INR | 68.25 | 68.25 | 67.25 | 68.25 | 68.25 | +3.25 (+5%) | 6,676 |
10 Nov 2010 | INR | 62.3 | 65 | 62.3 | 65 | 65 | +3.05 (+4.92%) | 5,237 |
9 Nov 2010 | INR | 61.9 | 61.95 | 60.6 | 61.95 | 61.95 | +2.95 (+5%) | 23,984 |
8 Nov 2010 | INR | 54.2 | 59 | 54.2 | 59 | 59 | +2.8 (+4.98%) | 28,951 |
5 Nov 2010 | INR | 58.6 | 58.6 | 53.2 | 56.2 | 56.2 | +0.35 (+0.63%) | 7,055 |
4 Nov 2010 | INR | 50.55 | 55.85 | 50.55 | 55.85 | 55.85 | +2.65 (+4.98%) | 82,737 |
3 Nov 2010 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -2.75 (-4.92%) | 1,616 |
2 Nov 2010 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -2.9 (-4.93%) | 455 |
1 Nov 2010 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -3.05 (-4.93%) | 1,818 |
29 Oct 2010 | INR | 68.4 | 68.4 | 61.9 | 61.9 | 61.9 | -3.25 (-4.99%) | 32,801 |
28 Oct 2010 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | +3.1 (+5.00%) | 44 |