| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +2.95 (+4.99%) | 1,574 |
| 26 Oct 2010 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +2.8 (+4.97%) | 1,130 |
| 25 Oct 2010 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +2.65 (+4.94%) | 353 |
| 22 Oct 2010 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +2.55 (+4.99%) | 302 |
| 21 Oct 2010 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +2.4 (+4.93%) | 355 |
| 20 Oct 2010 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +2.3 (+4.96%) | 750 |
| 19 Oct 2010 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.2 (+4.98%) | 30 |
| 18 Oct 2010 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +2.1 (+4.99%) | 1,916 |
| 15 Oct 2010 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +2 (+4.99%) | 724 |
| 14 Oct 2010 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +1.9 (+4.97%) | 520 |
| 13 Oct 2010 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +1.8 (+4.95%) | 11,848 |
| 12 Oct 2010 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.7 (+4.90%) | 37,051 |
| 11 Oct 2010 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.65 (+4.99%) | 40,816 |
| 8 Oct 2010 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 1,100 |
| 7 Oct 2010 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 4,990 |
| 6 Oct 2010 | INR | 27.2 | 30 | 27.2 | 30 | 30 | +1.4 (+4.90%) | 267,881 |
| 5 Oct 2010 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 2,253 |
| 4 Oct 2010 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 1,766 |
| 1 Oct 2010 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 6,603 |
| 30 Sep 2010 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 2,140 |
| 29 Sep 2010 | INR | 35 | 35 | 35 | 35 | 35 | -1.8 (-4.89%) | 2,267 |
| 28 Sep 2010 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -1.9 (-4.91%) | 2,560 |
| 27 Sep 2010 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 867 |
| 24 Sep 2010 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 1,845 |
| 23 Sep 2010 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -2.2 (-4.89%) | 762 |
| 22 Sep 2010 | INR | 45 | 45 | 45 | 45 | 45 | -2.35 (-4.96%) | 1,772 |
| 21 Sep 2010 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 1,107 |
| 20 Sep 2010 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -2.6 (-4.96%) | 4,183 |
| 17 Sep 2010 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -2.75 (-4.99%) | 1,272 |
| 16 Sep 2010 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -2.85 (-4.91%) | 617 |
