| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 58 | 58 | 58 | 58 | 58 | -3.05 (-5.00%) | 947 |
| 14 Sep 2010 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -3.2 (-4.98%) | 1,712 |
| 13 Sep 2010 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -3.35 (-4.96%) | 832 |
| 9 Sep 2010 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | -3.55 (-4.99%) | 1,255 |
| 8 Sep 2010 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -3.7 (-4.94%) | 1,477 |
| 7 Sep 2010 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -3.9 (-4.95%) | 150 |
| 6 Sep 2010 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -4.1 (-4.95%) | 1,329 |
| 3 Sep 2010 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -4.35 (-4.99%) | 567 |
| 2 Sep 2010 | INR | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | -4.55 (-4.96%) | 13,489 |
| 1 Sep 2010 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -4.8 (-4.97%) | 1,417 |
| 31 Aug 2010 | INR | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -5.05 (-4.97%) | 2,281 |
| 30 Aug 2010 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | -5.3 (-4.96%) | 16,785 |
| 27 Aug 2010 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | -5.6 (-4.98%) | 317 |
| 26 Aug 2010 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -5.9 (-4.98%) | 2,335 |
| 25 Aug 2010 | INR | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | -6.2 (-4.98%) | 3,471 |
| 24 Aug 2010 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | -6.55 (-4.99%) | 6,925 |
| 23 Aug 2010 | INR | 131.15 | 134 | 131.15 | 131.15 | 131.15 | -8.85 (-6.32%) | 8,659 |
| 20 Aug 2010 | INR | 145.5 | 145.5 | 136.4 | 140 | 140 | -3.25 (-2.27%) | 19,169 |
| 19 Aug 2010 | INR | 145.5 | 145.5 | 142 | 143.25 | 143.25 | -0.55 (-0.38%) | 4,066 |
| 18 Aug 2010 | INR | 145 | 145.25 | 142 | 143.8 | 143.8 | +1.1 (+0.77%) | 4,742 |
| 17 Aug 2010 | INR | 145 | 149.25 | 142.7 | 142.7 | 142.7 | -2.05 (-1.42%) | 10,363 |
| 16 Aug 2010 | INR | 141.1 | 145 | 141.1 | 144.75 | 144.75 | +3.25 (+2.30%) | 11,444 |
| 13 Aug 2010 | INR | 143 | 144.5 | 140 | 141.5 | 141.5 | +1.5 (+1.07%) | 12,155 |
| 12 Aug 2010 | INR | 147.9 | 151.9 | 135.5 | 140 | 140 | -7.3 (-4.96%) | 23,707 |
| 11 Aug 2010 | INR | 148.5 | 150.25 | 145 | 147.3 | 147.3 | -0.6 (-0.41%) | 19,041 |
| 10 Aug 2010 | INR | 151 | 156 | 136 | 147.9 | 147.9 | -5.1 (-3.33%) | 18,259 |
| 9 Aug 2010 | INR | 151 | 153 | 144 | 153 | 153 | +2.15 (+1.43%) | 19,494 |
| 6 Aug 2010 | INR | 154 | 155 | 150 | 150.85 | 150.85 | -3.15 (-2.05%) | 23,321 |
| 5 Aug 2010 | INR | 154.25 | 156.7 | 151.25 | 154 | 154 | +0.75 (+0.49%) | 22,733 |
| 4 Aug 2010 | INR | 150 | 157.5 | 149 | 153.25 | 153.25 | +3.25 (+2.17%) | 22,943 |
