| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 148 | 152 | 148 | 150 | 150 | +2 (+1.35%) | 23,741 |
| 2 Aug 2010 | INR | 143 | 154 | 143 | 148 | 148 | +4.6 (+3.21%) | 23,585 |
| 30 Jul 2010 | INR | 142 | 143.5 | 141.3 | 143.4 | 143.4 | +1.15 (+0.81%) | 13,744 |
| 29 Jul 2010 | INR | 143.2 | 146.5 | 141.5 | 142.25 | 142.25 | -2 (-1.39%) | 16,033 |
| 28 Jul 2010 | INR | 142.15 | 144.25 | 142.15 | 144.25 | 144.25 | -13.75 (-8.70%) | 18,096 |
| 27 Jul 2010 | INR | 159 | 161.5 | 157.55 | 158 | 158 | 0.0 (0.0%) | 16,705 |
| 26 Jul 2010 | INR | 158 | 164 | 157.7 | 158 | 158 | -2.75 (-1.71%) | 18,508 |
| 23 Jul 2010 | INR | 159 | 162 | 155 | 160.75 | 160.75 | +1.75 (+1.10%) | 29,772 |
| 22 Jul 2010 | INR | 150 | 159.75 | 149.8 | 159 | 159 | +10 (+6.71%) | 26,486 |
| 21 Jul 2010 | INR | 148 | 154 | 147.65 | 149 | 149 | +0.8 (+0.54%) | 22,070 |
| 20 Jul 2010 | INR | 146 | 152.5 | 141.65 | 148.2 | 148.2 | +1.2 (+0.82%) | 22,824 |
| 19 Jul 2010 | INR | 133 | 149.25 | 131.8 | 147 | 147 | +5.2 (+3.67%) | 36,231 |
| 16 Jul 2010 | INR | 157 | 157.25 | 141.8 | 141.8 | 141.8 | -15.7 (-9.97%) | 22,647 |
| 15 Jul 2010 | INR | 158 | 159 | 155.6 | 157.5 | 157.5 | -0.95 (-0.60%) | 16,370 |
| 14 Jul 2010 | INR | 159.5 | 159.5 | 156.8 | 158.45 | 158.45 | -0.55 (-0.35%) | 15,200 |
| 13 Jul 2010 | INR | 161 | 161 | 156.75 | 159 | 159 | -0.5 (-0.31%) | 16,957 |
| 12 Jul 2010 | INR | 159.15 | 162.5 | 158.5 | 159.5 | 159.5 | +0.1 (+0.06%) | 16,624 |
| 9 Jul 2010 | INR | 159.5 | 160 | 157.95 | 159.4 | 159.4 | +0.2 (+0.13%) | 17,820 |
| 8 Jul 2010 | INR | 158.75 | 160.5 | 157.6 | 159.2 | 159.2 | +0.7 (+0.44%) | 22,479 |
| 7 Jul 2010 | INR | 158.75 | 160.1 | 156.95 | 158.5 | 158.5 | -0.35 (-0.22%) | 19,000 |
| 6 Jul 2010 | INR | 158 | 160 | 156.6 | 158.85 | 158.85 | -0.2 (-0.13%) | 17,660 |
| 5 Jul 2010 | INR | 163 | 163 | 156.95 | 159.05 | 159.05 | -0.95 (-0.59%) | 21,484 |
| 2 Jul 2010 | INR | 153.15 | 160 | 153.15 | 160 | 160 | +6.85 (+4.47%) | 20,067 |
| 1 Jul 2010 | INR | 141.45 | 156.25 | 141.45 | 153.15 | 153.15 | +4.3 (+2.89%) | 21,776 |
| 30 Jun 2010 | INR | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | -7.8 (-4.98%) | 1,956 |
| 29 Jun 2010 | INR | 156.65 | 160 | 156.65 | 156.65 | 156.65 | -8.2 (-4.97%) | 13,658 |
| 28 Jun 2010 | INR | 161.55 | 170 | 161.55 | 164.85 | 164.85 | -5.15 (-3.03%) | 23,982 |
| 25 Jun 2010 | INR | 174.8 | 174.9 | 169.75 | 170 | 170 | 0.0 (0.0%) | 20,054 |
| 24 Jun 2010 | INR | 168.3 | 171.1 | 168.25 | 170 | 170 | +1.75 (+1.04%) | 18,340 |
| 23 Jun 2010 | INR | 167 | 168.5 | 166 | 168.25 | 168.25 | +1.25 (+0.75%) | 17,879 |
