| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 165 | 167.5 | 161.9 | 167 | 167 | +1.45 (+0.88%) | 18,160 |
| 21 Jun 2010 | INR | 165.5 | 167 | 162 | 165.55 | 165.55 | +1.05 (+0.64%) | 20,556 |
| 18 Jun 2010 | INR | 164.5 | 166.75 | 163.6 | 164.5 | 164.5 | -0.2 (-0.12%) | 20,304 |
| 17 Jun 2010 | INR | 163.5 | 164.75 | 162.45 | 164.7 | 164.7 | +1.45 (+0.89%) | 18,933 |
| 16 Jun 2010 | INR | 164.25 | 164.65 | 162.95 | 163.25 | 163.25 | -1.5 (-0.91%) | 12,810 |
| 15 Jun 2010 | INR | 164 | 165.25 | 162.75 | 164.75 | 164.75 | +0.9 (+0.55%) | 14,463 |
| 14 Jun 2010 | INR | 160 | 164.8 | 160 | 163.85 | 163.85 | +5.85 (+3.70%) | 16,846 |
| 11 Jun 2010 | INR | 157.5 | 158 | 156.25 | 158 | 158 | +0.5 (+0.32%) | 14,982 |
| 10 Jun 2010 | INR | 155.75 | 157.5 | 155.4 | 157.5 | 157.5 | +1.7 (+1.09%) | 10,990 |
| 9 Jun 2010 | INR | 154.5 | 156.25 | 153 | 155.8 | 155.8 | +1.3 (+0.84%) | 10,984 |
| 8 Jun 2010 | INR | 154 | 156 | 153 | 154.5 | 154.5 | +0.55 (+0.36%) | 11,417 |
| 7 Jun 2010 | INR | 154 | 154 | 152.5 | 153.95 | 153.95 | -0.05 (-0.03%) | 10,387 |
| 4 Jun 2010 | INR | 147.5 | 154 | 146.75 | 154 | 154 | +7.3 (+4.98%) | 11,485 |
| 3 Jun 2010 | INR | 141 | 146.7 | 141 | 146.7 | 146.7 | +3.2 (+2.23%) | 6,943 |
| 2 Jun 2010 | INR | 139.5 | 143.5 | 138 | 143.5 | 143.5 | +5.5 (+3.99%) | 6,289 |
| 1 Jun 2010 | INR | 139.5 | 140 | 138 | 138 | 138 | -1.5 (-1.08%) | 3,242 |
| 31 May 2010 | INR | 137 | 140 | 136.75 | 139.5 | 139.5 | +1.5 (+1.09%) | 4,399 |
| 28 May 2010 | INR | 137 | 139 | 136.5 | 138 | 138 | -2 (-1.43%) | 9,486 |
| 27 May 2010 | INR | 136 | 140 | 134.75 | 140 | 140 | +2 (+1.45%) | 3,425 |
| 26 May 2010 | INR | 133 | 138.25 | 132.3 | 138 | 138 | +5 (+3.76%) | 5,302 |
| 25 May 2010 | INR | 133 | 133 | 132 | 133 | 133 | 0.0 (0.0%) | 3,677 |
| 24 May 2010 | INR | 128.15 | 133 | 128.15 | 133 | 133 | +3 (+2.31%) | 8,082 |
| 21 May 2010 | INR | 128.5 | 130 | 127 | 130 | 130 | -1 (-0.76%) | 5,235 |
| 20 May 2010 | INR | 131 | 131 | 127 | 131 | 131 | +2.7 (+2.10%) | 5,883 |
| 19 May 2010 | INR | 129.5 | 129.5 | 128 | 128.3 | 128.3 | -1.7 (-1.31%) | 4,161 |
| 18 May 2010 | INR | 128.05 | 130.5 | 127.8 | 130 | 130 | +2.45 (+1.92%) | 7,455 |
| 17 May 2010 | INR | 128.6 | 129 | 127.55 | 127.55 | 127.55 | -0.95 (-0.74%) | 3,670 |
| 14 May 2010 | INR | 131 | 131 | 128.5 | 128.5 | 128.5 | -3.5 (-2.65%) | 1,155 |
| 13 May 2010 | INR | 131 | 132 | 131 | 132 | 132 | +1.5 (+1.15%) | 4,321 |
| 12 May 2010 | INR | 130 | 131 | 130 | 130.5 | 130.5 | +1.5 (+1.16%) | 2,121 |
