| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 129 | 131.2 | 129 | 129 | 129 | -0.5 (-0.39%) | 2,234 |
| 10 May 2010 | INR | 128.5 | 129.5 | 128.5 | 129.5 | 129.5 | +1.3 (+1.01%) | 1,030 |
| 7 May 2010 | INR | 129 | 130 | 128.2 | 128.2 | 128.2 | -0.8 (-0.62%) | 2,249 |
| 6 May 2010 | INR | 131 | 131.4 | 129 | 129 | 129 | -0.75 (-0.58%) | 3,422 |
| 5 May 2010 | INR | 129 | 130 | 128.5 | 129.75 | 129.75 | +0.75 (+0.58%) | 4,454 |
| 4 May 2010 | INR | 131 | 131 | 128.8 | 129 | 129 | -1 (-0.77%) | 4,545 |
| 3 May 2010 | INR | 130 | 130.5 | 129 | 130 | 130 | +0.5 (+0.39%) | 2,258 |
| 30 Apr 2010 | INR | 128 | 130 | 128 | 129.5 | 129.5 | +3.5 (+2.78%) | 4,058 |
| 29 Apr 2010 | INR | 126 | 128 | 126 | 126 | 126 | 0.0 (0.0%) | 2,855 |
| 28 Apr 2010 | INR | 127 | 127 | 125.25 | 126 | 126 | -1.5 (-1.18%) | 695 |
| 27 Apr 2010 | INR | 130 | 130 | 127.5 | 127.5 | 127.5 | -3 (-2.30%) | 1,560 |
| 26 Apr 2010 | INR | 130 | 130.5 | 127.9 | 130.5 | 130.5 | +2.5 (+1.95%) | 5,327 |
| 23 Apr 2010 | INR | 127 | 129.5 | 127 | 128 | 128 | +0.5 (+0.39%) | 2,035 |
| 22 Apr 2010 | INR | 127.25 | 127.5 | 127 | 127.5 | 127.5 | -0.5 (-0.39%) | 3,612 |
| 21 Apr 2010 | INR | 128 | 128 | 127.25 | 128 | 128 | -1.9 (-1.46%) | 1,060 |
| 20 Apr 2010 | INR | 127 | 129.9 | 127 | 129.9 | 129.9 | 0.0 (0.0%) | 3,360 |
| 19 Apr 2010 | INR | 124 | 129.9 | 122.75 | 129.9 | 129.9 | +1.9 (+1.48%) | 5,643 |
| 16 Apr 2010 | INR | 128.25 | 128.25 | 126.8 | 128 | 128 | 0.0 (0.0%) | 3,070 |
| 15 Apr 2010 | INR | 128 | 128.75 | 128 | 128 | 128 | -0.5 (-0.39%) | 630 |
| 13 Apr 2010 | INR | 128 | 131 | 128 | 128.5 | 128.5 | -1.5 (-1.15%) | 2,750 |
| 12 Apr 2010 | INR | 131 | 133 | 128.3 | 130 | 130 | -0.8 (-0.61%) | 4,865 |
| 9 Apr 2010 | INR | 128 | 133 | 126.9 | 130.8 | 130.8 | +1.3 (+1.00%) | 4,243 |
| 8 Apr 2010 | INR | 126.5 | 130 | 126.5 | 129.5 | 129.5 | +3.6 (+2.86%) | 520 |
| 7 Apr 2010 | INR | 128 | 132 | 125.9 | 125.9 | 125.9 | -2.7 (-2.10%) | 4,820 |
| 6 Apr 2010 | INR | 130 | 133 | 128.6 | 128.6 | 128.6 | -1.25 (-0.96%) | 9,865 |
| 5 Apr 2010 | INR | 123 | 129.85 | 121.25 | 129.85 | 129.85 | +5.85 (+4.72%) | 7,715 |
| 1 Apr 2010 | INR | 122 | 124 | 121 | 124 | 124 | +2.75 (+2.27%) | 3,207 |
| 31 Mar 2010 | INR | 122 | 122 | 121.25 | 121.25 | 121.25 | -1 (-0.82%) | 3,521 |
| 30 Mar 2010 | INR | 122 | 122.5 | 121.3 | 122.25 | 122.25 | -1 (-0.81%) | 525 |
| 29 Mar 2010 | INR | 123.5 | 123.5 | 121.25 | 123.25 | 123.25 | -0.5 (-0.40%) | 15,035 |
