| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 125.3 | 126.35 | 121 | 123.75 | 123.75 | -2.25 (-1.79%) | 4,396 |
| 25 Mar 2010 | INR | 125 | 126 | 124.6 | 126 | 126 | +3 (+2.44%) | 16,523 |
| 23 Mar 2010 | INR | 124 | 128 | 121.75 | 123 | 123 | -1.9 (-1.52%) | 5,696 |
| 22 Mar 2010 | INR | 126 | 126 | 121 | 124.9 | 124.9 | +1 (+0.81%) | 4,993 |
| 19 Mar 2010 | INR | 127 | 127 | 123.9 | 123.9 | 123.9 | -1.1 (-0.88%) | 264 |
| 18 Mar 2010 | INR | 127 | 127 | 124 | 125 | 125 | +1.1 (+0.89%) | 32,781 |
| 17 Mar 2010 | INR | 125 | 127.85 | 123.9 | 123.9 | 123.9 | -2.1 (-1.67%) | 17,726 |
| 16 Mar 2010 | INR | 127 | 127 | 126 | 126 | 126 | 0.0 (0.0%) | 9,299 |
| 15 Mar 2010 | INR | 124 | 126 | 119 | 126 | 126 | +2 (+1.61%) | 22,811 |
| 12 Mar 2010 | INR | 126 | 129 | 123.9 | 124 | 124 | -0.25 (-0.20%) | 2,753 |
| 11 Mar 2010 | INR | 128.25 | 128.25 | 123 | 124.25 | 124.25 | 0.0 (0.0%) | 1,897 |
| 10 Mar 2010 | INR | 128.75 | 128.75 | 124.25 | 124.25 | 124.25 | -0.25 (-0.20%) | 2,971 |
| 9 Mar 2010 | INR | 125.5 | 130.9 | 124.5 | 124.5 | 124.5 | -0.9 (-0.72%) | 3,691 |
| 8 Mar 2010 | INR | 126.25 | 129 | 125.4 | 125.4 | 125.4 | -0.85 (-0.67%) | 2,775 |
| 5 Mar 2010 | INR | 130.5 | 130.5 | 126.25 | 126.25 | 126.25 | -0.75 (-0.59%) | 1,516 |
| 4 Mar 2010 | INR | 128.9 | 131 | 124.6 | 127 | 127 | -1.9 (-1.47%) | 1,603 |
| 3 Mar 2010 | INR | 129.9 | 129.9 | 126.1 | 128.9 | 128.9 | +2.2 (+1.74%) | 1,168 |
| 2 Mar 2010 | INR | 130 | 130 | 126.25 | 126.7 | 126.7 | +0.6 (+0.48%) | 939 |
| 26 Feb 2010 | INR | 132 | 132 | 124.95 | 126.1 | 126.1 | -1.9 (-1.48%) | 7,909 |
| 25 Feb 2010 | INR | 134 | 134 | 124.5 | 128 | 128 | +0.5 (+0.39%) | 4,835 |
| 24 Feb 2010 | INR | 131 | 131 | 124.5 | 127.5 | 127.5 | -0.5 (-0.39%) | 4,453 |
| 23 Feb 2010 | INR | 131.9 | 131.9 | 124.4 | 128 | 128 | -3.9 (-2.96%) | 4,964 |
| 22 Feb 2010 | INR | 132 | 132 | 122 | 131.9 | 131.9 | +4 (+3.13%) | 11,162 |
| 19 Feb 2010 | INR | 133.7 | 133.75 | 127.9 | 127.9 | 127.9 | -3.85 (-2.92%) | 18,930 |
| 18 Feb 2010 | INR | 140 | 140 | 131.75 | 131.75 | 131.75 | -5.25 (-3.83%) | 24,745 |
| 17 Feb 2010 | INR | 139 | 142 | 135.1 | 137 | 137 | -2 (-1.44%) | 24,367 |
| 16 Feb 2010 | INR | 132.45 | 140 | 129 | 139 | 139 | +7.5 (+5.70%) | 35,276 |
| 15 Feb 2010 | INR | 125.25 | 135 | 125.25 | 131.5 | 131.5 | +6.9 (+5.54%) | 57,154 |
| 11 Feb 2010 | INR | 113.5 | 128 | 111.5 | 124.6 | 124.6 | +14.55 (+13.22%) | 52,743 |
| 10 Feb 2010 | INR | 112 | 114.9 | 109.55 | 110.05 | 110.05 | -0.35 (-0.32%) | 16,339 |
