| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 112 | 114 | 109 | 110.4 | 110.4 | -1.4 (-1.25%) | 15,164 |
| 8 Feb 2010 | INR | 110 | 117.45 | 108 | 111.8 | 111.8 | +6.3 (+5.97%) | 24,198 |
| 5 Feb 2010 | INR | 107 | 108.7 | 105 | 105.5 | 105.5 | -1.85 (-1.72%) | 20,724 |
| 4 Feb 2010 | INR | 111 | 111 | 106 | 107.35 | 107.35 | -3.6 (-3.24%) | 17,985 |
| 2 Feb 2010 | INR | 111 | 112 | 109.25 | 110.95 | 110.95 | +1.7 (+1.56%) | 21,034 |
| 1 Feb 2010 | INR | 108.7 | 113.5 | 107 | 109.25 | 109.25 | +3.25 (+3.07%) | 19,982 |
| 29 Jan 2010 | INR | 111 | 114 | 106 | 106 | 106 | -6.15 (-5.48%) | 11,494 |
| 28 Jan 2010 | INR | 119.8 | 119.8 | 110.1 | 112.15 | 112.15 | -2.55 (-2.22%) | 15,080 |
| 27 Jan 2010 | INR | 124 | 125.9 | 111 | 114.7 | 114.7 | -5.5 (-4.58%) | 20,964 |
| 25 Jan 2010 | INR | 120 | 129 | 119 | 120.2 | 120.2 | +3.15 (+2.69%) | 39,507 |
| 22 Jan 2010 | INR | 114.9 | 130 | 113 | 117.05 | 117.05 | +5.9 (+5.31%) | 50,554 |
| 21 Jan 2010 | INR | 120 | 132 | 110 | 111.15 | 111.15 | -995.75 (-89.96%) | 66,340 |
| 20 Jan 2010 | INR | 1,250 | 1,275 | 1,000 | 1,106.9 | 1,106.9 | -110.1 (-9.05%) | 61,800 |
| 19 Jan 2010 | INR | 1,274.95 | 1,314.9 | 1,214 | 1,217 | 1,217 | +23.15 (+1.94%) | 32,920 |
| 18 Jan 2010 | INR | 1,432 | 1,525 | 1,140 | 1,193.85 | 1,193.85 | -228.15 (-16.04%) | 125,210 |
| 15 Jan 2010 | INR | 1,450 | 1,462 | 1,412 | 1,422 | 1,422 | -33 (-2.27%) | 37,090 |
| 14 Jan 2010 | INR | 1,442 | 1,455 | 1,435 | 1,455 | 1,455 | +10 (+0.69%) | 30,870 |
| 13 Jan 2010 | INR | 1,438 | 1,445 | 1,431 | 1,445 | 1,445 | -10 (-0.69%) | 30,460 |
| 12 Jan 2010 | INR | 1,410 | 1,455 | 1,410 | 1,455 | 1,455 | +25 (+1.75%) | 40,310 |
| 11 Jan 2010 | INR | 1,435 | 1,440 | 1,410 | 1,430 | 1,430 | -10 (-0.69%) | 30,290 |
| 8 Jan 2010 | INR | 1,427 | 1,448 | 1,423 | 1,440 | 1,440 | +10 (+0.70%) | 32,120 |
| 7 Jan 2010 | INR | 1,430 | 1,440 | 1,425 | 1,430 | 1,430 | -15 (-1.04%) | 24,100 |
| 6 Jan 2010 | INR | 1,425 | 1,450 | 1,425 | 1,445 | 1,445 | +9 (+0.63%) | 24,820 |
| 5 Jan 2010 | INR | 1,430 | 1,440 | 1,425 | 1,436 | 1,436 | -9 (-0.62%) | 27,900 |
| 4 Jan 2010 | INR | 1,440 | 1,448 | 1,435 | 1,445 | 1,445 | +10 (+0.70%) | 26,440 |
| 31 Dec 2009 | INR | 1,405 | 1,440 | 1,405 | 1,435 | 1,435 | +25 (+1.77%) | 29,150 |
| 30 Dec 2009 | INR | 1,405 | 1,440 | 1,400 | 1,410 | 1,410 | +30 (+2.17%) | 36,950 |
| 29 Dec 2009 | INR | 0 | 0 | 0 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | INR | 0 | 0 | 0 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | INR | 0 | 0 | 0 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
