| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1.22 | 1.29 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 614,478 |
| 8 Dec 2022 | INR | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 112,816 |
| 7 Dec 2022 | INR | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 351,868 |
| 6 Dec 2022 | INR | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 205,319 |
| 5 Dec 2022 | INR | 1.23 | 1.24 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 84,620 |
| 2 Dec 2022 | INR | 1.2 | 1.24 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 358,391 |
| 1 Dec 2022 | INR | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 155,890 |
| 30 Nov 2022 | INR | 1.18 | 1.21 | 1.14 | 1.18 | 1.18 | +0.02 (+1.72%) | 261,144 |
| 29 Nov 2022 | INR | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 201,440 |
| 28 Nov 2022 | INR | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 207,347 |
| 25 Nov 2022 | INR | 1.15 | 1.19 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 311,995 |
| 24 Nov 2022 | INR | 1.15 | 1.19 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 215,166 |
| 23 Nov 2022 | INR | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 273,404 |
| 22 Nov 2022 | INR | 1.16 | 1.2 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 68,320 |
| 21 Nov 2022 | INR | 1.16 | 1.21 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 372,945 |
| 18 Nov 2022 | INR | 1.23 | 1.23 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 290,197 |
| 17 Nov 2022 | INR | 1.2 | 1.23 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 107,785 |
| 16 Nov 2022 | INR | 1.27 | 1.27 | 1.15 | 1.2 | 1.2 | -0.07 (-5.51%) | 612,319 |
| 15 Nov 2022 | INR | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 178,492 |
| 14 Nov 2022 | INR | 1.26 | 1.36 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 510,442 |
| 11 Nov 2022 | INR | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 169,069 |
| 10 Nov 2022 | INR | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 210,271 |
| 9 Nov 2022 | INR | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 168,933 |
| 7 Nov 2022 | INR | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 322,554 |
| 4 Nov 2022 | INR | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 275,559 |
| 3 Nov 2022 | INR | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 337,935 |
| 2 Nov 2022 | INR | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 252,190 |
| 1 Nov 2022 | INR | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 286,733 |
| 31 Oct 2022 | INR | 1.31 | 1.33 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 285,055 |
| 28 Oct 2022 | INR | 1.27 | 1.4 | 1.27 | 1.31 | 1.31 | +0.02 (+1.55%) | 346,524 |
