| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | INR | 115 | 115.5 | 111.5 | 112.5 | 112.5 | -1,082.5 (-90.59%) | 7,200 |
| 11 Nov 2009 | INR | 1,115 | 1,195 | 1,100 | 1,195 | 1,195 | +95.1 (+8.65%) | 17,850 |
| 10 Nov 2009 | INR | 1,090 | 1,198.5 | 1,001.5 | 1,099.9 | 1,099.9 | -40.1 (-3.52%) | 16,870 |
| 9 Nov 2009 | INR | 1,105 | 1,155 | 1,105 | 1,140 | 1,140 | +5 (+0.44%) | 22,630 |
| 6 Nov 2009 | INR | 1,150 | 1,150 | 1,089.9 | 1,135 | 1,135 | +56 (+5.19%) | 18,940 |
| 5 Nov 2009 | INR | 1,090 | 1,090 | 1,079 | 1,079 | 1,079 | -46 (-4.09%) | 19,100 |
| 4 Nov 2009 | INR | 1,079.9 | 1,125 | 1,079.9 | 1,125 | 1,125 | +50 (+4.65%) | 13,630 |
| 3 Nov 2009 | INR | 1,099 | 1,099 | 1,075 | 1,075 | 1,075 | +4 (+0.37%) | 19,020 |
| 2 Nov 2009 | INR | 0 | 0 | 0 | 1,071 | 1,071 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | INR | 1,085 | 1,085 | 1,071 | 1,071 | 1,071 | -1 (-0.09%) | 13,150 |
| 29 Oct 2009 | INR | 1,085 | 1,085 | 1,072 | 1,072 | 1,072 | -2.9 (-0.27%) | 15,980 |
| 28 Oct 2009 | INR | 1,070.1 | 1,080 | 1,070 | 1,074.9 | 1,074.9 | -5.1 (-0.47%) | 14,970 |
| 27 Oct 2009 | INR | 1,085 | 1,085 | 1,080 | 1,080 | 1,080 | -1 (-0.09%) | 12,810 |
| 26 Oct 2009 | INR | 1,080 | 1,081.9 | 1,080 | 1,081 | 1,081 | +1 (+0.09%) | 15,100 |
| 23 Oct 2009 | INR | 1,095 | 1,099.9 | 1,080 | 1,080 | 1,080 | -18 (-1.64%) | 6,910 |
| 22 Oct 2009 | INR | 1,090 | 1,098 | 1,090 | 1,098 | 1,098 | +8 (+0.73%) | 14,050 |
| 21 Oct 2009 | INR | 1,090 | 1,100 | 1,085 | 1,090 | 1,090 | -9 (-0.82%) | 21,870 |
| 20 Oct 2009 | INR | 1,095 | 1,100 | 1,090 | 1,099 | 1,099 | +16 (+1.48%) | 21,720 |
| 19 Oct 2009 | INR | 0 | 0 | 0 | 1,083 | 1,083 | -2 (-0.18%) | 0 |
| 17 Oct 2009 | INR | 1,100 | 1,125 | 1,085 | 1,085 | 1,085 | +2 (+0.18%) | 1,470 |
| 16 Oct 2009 | INR | 1,090 | 1,095 | 1,079 | 1,083 | 1,083 | -12 (-1.10%) | 16,100 |
| 15 Oct 2009 | INR | 1,090 | 1,100 | 1,090 | 1,095 | 1,095 | -2 (-0.18%) | 21,100 |
| 14 Oct 2009 | INR | 1,090 | 1,097 | 1,090 | 1,097 | 1,097 | +3 (+0.27%) | 20,500 |
| 13 Oct 2009 | INR | 0 | 0 | 0 | 1,094 | 1,094 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 1,084 | 1,095 | 1,084 | 1,094 | 1,094 | +14 (+1.30%) | 14,050 |
| 9 Oct 2009 | INR | 1,085 | 1,104.95 | 1,080 | 1,080 | 1,080 | -5 (-0.46%) | 14,300 |
| 8 Oct 2009 | INR | 1,090 | 1,095 | 1,085 | 1,085 | 1,085 | +0.2 (+0.02%) | 8,500 |
| 7 Oct 2009 | INR | 1,090 | 1,100 | 1,083 | 1,084.8 | 1,084.8 | -15.2 (-1.38%) | 21,010 |
| 6 Oct 2009 | INR | 1,085 | 1,100 | 1,080 | 1,100 | 1,100 | +10 (+0.92%) | 25,100 |
| 5 Oct 2009 | INR | 1,084.9 | 1,097 | 1,080 | 1,090 | 1,090 | +10 (+0.93%) | 21,710 |
