| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2009 | INR | 865 | 872 | 862 | 872 | 872 | +2 (+0.23%) | 11,590 |
| 20 Aug 2009 | INR | 870 | 870 | 870 | 870 | 870 | -25 (-2.79%) | 4,000 |
| 19 Aug 2009 | INR | 870 | 895 | 870 | 895 | 895 | +27 (+3.11%) | 4,560 |
| 18 Aug 2009 | INR | 856 | 868 | 856 | 868 | 868 | +1 (+0.12%) | 5,150 |
| 17 Aug 2009 | INR | 870 | 895 | 867 | 867 | 867 | -15 (-1.70%) | 2,020 |
| 14 Aug 2009 | INR | 868 | 882 | 868 | 882 | 882 | +22 (+2.56%) | 12,500 |
| 13 Aug 2009 | INR | 850 | 890 | 850 | 860 | 860 | -5 (-0.58%) | 3,050 |
| 12 Aug 2009 | INR | 860 | 865 | 860 | 865 | 865 | +15 (+1.76%) | 2,000 |
| 11 Aug 2009 | INR | 868.5 | 868.5 | 850 | 850 | 850 | -20 (-2.30%) | 3,280 |
| 10 Aug 2009 | INR | 865 | 870 | 864 | 870 | 870 | +5 (+0.58%) | 5,100 |
| 7 Aug 2009 | INR | 865 | 890 | 865 | 865 | 865 | 0.0 (0.0%) | 3,710 |
| 6 Aug 2009 | INR | 861 | 865 | 860 | 865 | 865 | 0.0 (0.0%) | 6,000 |
| 5 Aug 2009 | INR | 870 | 870 | 865 | 865 | 865 | -5 (-0.57%) | 4,400 |
| 4 Aug 2009 | INR | 861 | 870 | 860 | 870 | 870 | -13 (-1.47%) | 5,000 |
| 3 Aug 2009 | INR | 889 | 889 | 883 | 883 | 883 | -6 (-0.67%) | 5,510 |
| 31 Jul 2009 | INR | 886 | 890 | 884 | 889 | 889 | +3 (+0.34%) | 10,500 |
| 30 Jul 2009 | INR | 883.7 | 886 | 882 | 886 | 886 | +6 (+0.68%) | 10,600 |
| 29 Jul 2009 | INR | 860 | 885 | 860 | 880 | 880 | +1 (+0.11%) | 6,740 |
| 28 Jul 2009 | INR | 859.85 | 885 | 859.85 | 879 | 879 | -6 (-0.68%) | 6,930 |
| 27 Jul 2009 | INR | 887.5 | 889 | 885 | 885 | 885 | -3 (-0.34%) | 9,700 |
| 24 Jul 2009 | INR | 887 | 888 | 887 | 888 | 888 | +2 (+0.23%) | 5,000 |
| 23 Jul 2009 | INR | 890 | 890 | 882 | 886 | 886 | -3 (-0.34%) | 11,040 |
| 22 Jul 2009 | INR | 860 | 890 | 860 | 889 | 889 | +24 (+2.77%) | 26,100 |
| 21 Jul 2009 | INR | 940.25 | 940.25 | 860 | 865 | 865 | -26 (-2.92%) | 1,160 |
| 20 Jul 2009 | INR | 890 | 891.5 | 890 | 891 | 891 | -5 (-0.56%) | 5,800 |
| 17 Jul 2009 | INR | 898 | 898 | 890.5 | 896 | 896 | +6 (+0.67%) | 6,570 |
| 16 Jul 2009 | INR | 880 | 890 | 878 | 890 | 890 | -1 (-0.11%) | 7,800 |
| 15 Jul 2009 | INR | 889 | 892 | 888.05 | 891 | 891 | +1 (+0.11%) | 5,300 |
| 14 Jul 2009 | INR | 890 | 892 | 885 | 890 | 890 | -1 (-0.11%) | 7,690 |
| 13 Jul 2009 | INR | 890 | 891 | 883 | 891 | 891 | +6 (+0.68%) | 1,550 |
