| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2009 | INR | 885 | 886 | 875.05 | 885 | 885 | +4 (+0.45%) | 1,310 |
| 9 Jul 2009 | INR | 881 | 881 | 881 | 881 | 881 | -4 (-0.45%) | 100 |
| 8 Jul 2009 | INR | 861.4 | 885 | 861.4 | 885 | 885 | +6 (+0.68%) | 4,370 |
| 7 Jul 2009 | INR | 862 | 879 | 861 | 879 | 879 | +17 (+1.97%) | 8,450 |
| 6 Jul 2009 | INR | 862 | 862 | 862 | 862 | 862 | -3 (-0.35%) | 1,000 |
| 3 Jul 2009 | INR | 866 | 869 | 863 | 865 | 865 | +3 (+0.35%) | 13,700 |
| 2 Jul 2009 | INR | 875 | 875 | 862 | 862 | 862 | -11 (-1.26%) | 5,560 |
| 1 Jul 2009 | INR | 870 | 873 | 861 | 873 | 873 | +13 (+1.51%) | 10,150 |
| 30 Jun 2009 | INR | 876 | 879 | 860 | 860 | 860 | -20 (-2.27%) | 11,520 |
| 29 Jun 2009 | INR | 934.35 | 934.35 | 855 | 880 | 880 | -13.55 (-1.52%) | 12,630 |
| 26 Jun 2009 | INR | 858 | 893.55 | 855 | 893.55 | 893.55 | +42.55 (+5%) | 13,610 |
| 25 Jun 2009 | INR | 850 | 851 | 842 | 851 | 851 | +10.5 (+1.25%) | 6,630 |
| 24 Jun 2009 | INR | 833 | 841 | 833 | 840.5 | 840.5 | +7.5 (+0.90%) | 10,130 |
| 23 Jun 2009 | INR | 838 | 840 | 833 | 833 | 833 | +3 (+0.36%) | 7,550 |
| 22 Jun 2009 | INR | 832 | 833 | 829 | 830 | 830 | +8 (+0.97%) | 7,250 |
| 19 Jun 2009 | INR | 825 | 830 | 822 | 822 | 822 | 0.0 (0.0%) | 7,200 |
| 18 Jun 2009 | INR | 865 | 870 | 821 | 822 | 822 | -6.5 (-0.78%) | 19,850 |
| 17 Jun 2009 | INR | 861 | 879 | 825.25 | 828.5 | 828.5 | -29.5 (-3.44%) | 29,970 |
| 16 Jun 2009 | INR | 860 | 860 | 850 | 858 | 858 | +8 (+0.94%) | 10,100 |
| 15 Jun 2009 | INR | 821 | 851 | 800 | 850 | 850 | +36 (+4.42%) | 23,250 |
| 12 Jun 2009 | INR | 826 | 829 | 814 | 814 | 814 | -9 (-1.09%) | 13,480 |
| 11 Jun 2009 | INR | 820 | 828 | 820 | 823 | 823 | +12 (+1.48%) | 8,680 |
| 10 Jun 2009 | INR | 810 | 825 | 810 | 811 | 811 | -9 (-1.10%) | 10,900 |
| 9 Jun 2009 | INR | 809 | 820 | 809 | 820 | 820 | +11 (+1.36%) | 17,100 |
| 8 Jun 2009 | INR | 810 | 810 | 809 | 809 | 809 | 0.0 (0.0%) | 4,040 |
| 5 Jun 2009 | INR | 805 | 810 | 805 | 809 | 809 | +4 (+0.50%) | 6,570 |
| 4 Jun 2009 | INR | 801 | 809 | 801 | 805 | 805 | +1 (+0.12%) | 7,600 |
| 3 Jun 2009 | INR | 775 | 804 | 775 | 804 | 804 | +29 (+3.74%) | 17,960 |
| 2 Jun 2009 | INR | 810 | 817 | 775 | 775 | 775 | -27.05 (-3.37%) | 19,440 |
| 1 Jun 2009 | INR | 745.5 | 802.05 | 745.5 | 802.05 | 802.05 | +38.15 (+4.99%) | 41,160 |
