| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2009 | INR | 570.05 | 570.05 | 570.05 | 570.05 | 570.05 | -29.95 (-4.99%) | 13,050 |
| 16 Apr 2009 | INR | 600 | 600 | 599 | 600 | 600 | 0.0 (0.0%) | 5,470 |
| 15 Apr 2009 | INR | 615 | 615 | 600 | 600 | 600 | 0.0 (0.0%) | 14,750 |
| 14 Apr 2009 | INR | 0 | 0 | 0 | 600 | 600 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | INR | 640 | 640 | 600 | 600 | 600 | -27.7 (-4.41%) | 3,120 |
| 10 Apr 2009 | INR | 0 | 0 | 0 | 627.7 | 627.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | INR | 650 | 650 | 625 | 627.7 | 627.7 | -17.3 (-2.68%) | 25,250 |
| 8 Apr 2009 | INR | 600 | 645 | 600 | 645 | 645 | +23.15 (+3.72%) | 46,200 |
| 7 Apr 2009 | INR | 0 | 0 | 0 | 621.85 | 621.85 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | INR | 650 | 650 | 621.85 | 621.85 | 621.85 | -28.15 (-4.33%) | 560 |
| 3 Apr 2009 | INR | 0 | 0 | 0 | 650 | 650 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | INR | 656.5 | 689.1 | 650 | 650 | 650 | -6.3 (-0.96%) | 47,350 |
| 1 Apr 2009 | INR | 657.35 | 657.35 | 655 | 656.3 | 656.3 | +30.25 (+4.83%) | 2,650 |
| 31 Mar 2009 | INR | 600 | 626.05 | 600 | 626.05 | 626.05 | +36.05 (+6.11%) | 2,000 |
| 30 Mar 2009 | INR | 615 | 615 | 590 | 590 | 590 | -6.45 (-1.08%) | 1,400 |
| 27 Mar 2009 | INR | 568 | 596.45 | 568 | 596.45 | 596.45 | +28.4 (+5.00%) | 18,190 |
| 26 Mar 2009 | INR | 568.05 | 568.05 | 560 | 568.05 | 568.05 | +27.05 (+5%) | 2,520 |
| 25 Mar 2009 | INR | 520 | 541 | 517 | 541 | 541 | +19.15 (+3.67%) | 260 |
| 24 Mar 2009 | INR | 508.5 | 521.85 | 485 | 521.85 | 521.85 | +24.85 (+5%) | 25,290 |
| 23 Mar 2009 | INR | 460 | 498 | 460 | 497 | 497 | +22.1 (+4.65%) | 10,960 |
| 20 Mar 2009 | INR | 0 | 0 | 0 | 474.9 | 474.9 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | INR | 474.9 | 474.9 | 474.9 | 474.9 | 474.9 | +24.9 (+5.53%) | 50 |
| 18 Mar 2009 | INR | 424.4 | 450 | 418 | 450 | 450 | 0.0 (0.0%) | 2,690 |
| 17 Mar 2009 | INR | 484 | 484 | 445 | 450 | 450 | +5 (+1.12%) | 2,060 |
| 16 Mar 2009 | INR | 445 | 445 | 445 | 445 | 445 | +10 (+2.30%) | 250 |
| 13 Mar 2009 | INR | 0 | 0 | 0 | 435 | 435 | 0.0 (0.0%) | 0 |
| 12 Mar 2009 | INR | 419 | 435 | 419 | 435 | 435 | +14.9 (+3.55%) | 200 |
| 11 Mar 2009 | INR | 0 | 0 | 0 | 420.1 | 420.1 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | INR | 0 | 0 | 0 | 420.1 | 420.1 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | INR | 425 | 435 | 420.1 | 420.1 | 420.1 | +2.1 (+0.50%) | 2,370 |
