| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2009 | INR | 400 | 422 | 400 | 418 | 418 | +33 (+8.57%) | 20,700 |
| 5 Mar 2009 | INR | 391.35 | 391.35 | 380 | 385 | 385 | +12.25 (+3.29%) | 4,310 |
| 4 Mar 2009 | INR | 370 | 372.75 | 370 | 372.75 | 372.75 | +17.75 (+5%) | 10,500 |
| 3 Mar 2009 | INR | 350 | 355 | 350 | 355 | 355 | +5 (+1.43%) | 2,680 |
| 2 Mar 2009 | INR | 325 | 350 | 325 | 350 | 350 | +10 (+2.94%) | 4,230 |
| 27 Feb 2009 | INR | 0 | 0 | 0 | 340 | 340 | 0.0 (0.0%) | 0 |
| 26 Feb 2009 | INR | 355 | 355 | 340 | 340 | 340 | -16.85 (-4.72%) | 230 |
| 25 Feb 2009 | INR | 0 | 0 | 0 | 356.85 | 356.85 | 0.0 (0.0%) | 0 |
| 24 Feb 2009 | INR | 0 | 0 | 0 | 356.85 | 356.85 | 0.0 (0.0%) | 0 |
| 23 Feb 2009 | INR | 0 | 0 | 0 | 356.85 | 356.85 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | INR | 0 | 0 | 0 | 356.85 | 356.85 | 0.0 (0.0%) | 0 |
| 19 Feb 2009 | INR | 0 | 0 | 0 | 356.85 | 356.85 | 0.0 (0.0%) | 0 |
| 18 Feb 2009 | INR | 0 | 0 | 0 | 356.85 | 356.85 | 0.0 (0.0%) | 0 |
| 17 Feb 2009 | INR | 350 | 356.85 | 350 | 356.85 | 356.85 | +14.8 (+4.33%) | 5,130 |
| 16 Feb 2009 | INR | 0 | 0 | 0 | 342.05 | 342.05 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | INR | 0 | 0 | 0 | 342.05 | 342.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2009 | INR | 324.95 | 342.05 | 324.95 | 342.05 | 342.05 | 0.0 (0.0%) | 5,050 |
| 11 Feb 2009 | INR | 0 | 0 | 0 | 342.05 | 342.05 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | INR | 342.05 | 342.05 | 342.05 | 342.05 | 342.05 | -17.95 (-4.99%) | 10 |
| 9 Feb 2009 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 3,130 |
| 6 Feb 2009 | INR | 360 | 360 | 360 | 360 | 360 | -5 (-1.37%) | 5,020 |
| 5 Feb 2009 | INR | 360 | 365 | 360 | 365 | 365 | -4 (-1.08%) | 5,010 |
| 4 Feb 2009 | INR | 0 | 0 | 0 | 369 | 369 | 0.0 (0.0%) | 0 |
| 3 Feb 2009 | INR | 0 | 0 | 0 | 369 | 369 | 0.0 (0.0%) | 0 |
| 2 Feb 2009 | INR | 0 | 0 | 0 | 369 | 369 | 0.0 (0.0%) | 0 |
| 30 Jan 2009 | INR | 369 | 369 | 360 | 369 | 369 | -1 (-0.27%) | 3,060 |
| 29 Jan 2009 | INR | 370 | 370 | 370 | 370 | 370 | +10 (+2.78%) | 3,050 |
| 28 Jan 2009 | INR | 364.95 | 364.95 | 360 | 360 | 360 | -4.9 (-1.34%) | 3,050 |
| 27 Jan 2009 | INR | 347.95 | 365 | 347.95 | 364.9 | 364.9 | -1.35 (-0.37%) | 4,690 |
| 26 Jan 2009 | INR | 0 | 0 | 0 | 366.25 | 366.25 | 0.0 (0.0%) | 0 |
