| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2009 | INR | 0 | 0 | 0 | 366.25 | 366.25 | 0.0 (0.0%) | 0 |
| 22 Jan 2009 | INR | 366.25 | 366.25 | 366.25 | 366.25 | 366.25 | 0.0 (0.0%) | 5,200 |
| 21 Jan 2009 | INR | 366.25 | 366.25 | 366.25 | 366.25 | 366.25 | +17.4 (+4.99%) | 80 |
| 20 Jan 2009 | INR | 348.95 | 348.95 | 348.85 | 348.85 | 348.85 | +16 (+4.81%) | 130 |
| 19 Jan 2009 | INR | 320 | 332.85 | 320 | 332.85 | 332.85 | +22.85 (+7.37%) | 2,230 |
| 16 Jan 2009 | INR | 332 | 332 | 310 | 310 | 310 | -8.25 (-2.59%) | 110 |
| 15 Jan 2009 | INR | 325 | 325 | 318.25 | 318.25 | 318.25 | -16.75 (-5%) | 310 |
| 14 Jan 2009 | INR | 0 | 0 | 0 | 335 | 335 | 0.0 (0.0%) | 0 |
| 13 Jan 2009 | INR | 0 | 0 | 0 | 335 | 335 | 0.0 (0.0%) | 0 |
| 12 Jan 2009 | INR | 317 | 335 | 315.35 | 335 | 335 | +3.1 (+0.93%) | 380 |
| 9 Jan 2009 | INR | 331.9 | 333 | 331.9 | 331.9 | 331.9 | -37.1 (-10.05%) | 2,340 |
| 8 Jan 2009 | INR | 0 | 0 | 0 | 369 | 369 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | INR | 365.05 | 369 | 348.15 | 369 | 369 | +2.55 (+0.70%) | 2,460 |
| 6 Jan 2009 | INR | 356 | 367 | 352 | 366.45 | 366.45 | +16 (+4.57%) | 1,010 |
| 5 Jan 2009 | INR | 345 | 350.45 | 338 | 350.45 | 350.45 | +18.45 (+5.56%) | 2,640 |
| 2 Jan 2009 | INR | 321.95 | 341.35 | 318 | 332 | 332 | +6.5 (+2.00%) | 6,250 |
| 1 Jan 2009 | INR | 320 | 325.5 | 306 | 325.5 | 325.5 | +13.35 (+4.28%) | 3,420 |
| 31 Dec 2008 | INR | 300 | 312.15 | 300 | 312.15 | 312.15 | +17.15 (+5.81%) | 6,800 |
| 30 Dec 2008 | INR | 289 | 299.75 | 289 | 295 | 295 | +9.5 (+3.33%) | 6,170 |
| 29 Dec 2008 | INR | 275 | 285.5 | 275 | 285.5 | 285.5 | +13.55 (+4.98%) | 3,240 |
| 26 Dec 2008 | INR | 271.95 | 271.95 | 260 | 271.95 | 271.95 | +6.95 (+2.62%) | 600 |
| 25 Dec 2008 | INR | 0 | 0 | 0 | 265 | 265 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | INR | 251.5 | 266 | 250 | 265 | 265 | +10 (+3.92%) | 1,460 |
| 23 Dec 2008 | INR | 235 | 256 | 235 | 255 | 255 | +9 (+3.66%) | 2,360 |
| 22 Dec 2008 | INR | 247.8 | 247.8 | 245 | 246 | 246 | +10 (+4.24%) | 3,700 |
| 19 Dec 2008 | INR | 0 | 0 | 0 | 236 | 236 | 0.0 (0.0%) | 0 |
| 18 Dec 2008 | INR | 0 | 0 | 0 | 236 | 236 | 0.0 (0.0%) | 0 |
| 17 Dec 2008 | INR | 237.3 | 237.3 | 235 | 236 | 236 | +10 (+4.42%) | 150 |
| 16 Dec 2008 | INR | 227 | 227 | 222.5 | 226 | 226 | +9.8 (+4.53%) | 210 |
| 15 Dec 2008 | INR | 216.2 | 216.2 | 216.2 | 216.2 | 216.2 | +10.25 (+4.98%) | 10 |
