Visagar Polytex Limited Recent Share Price (BSE:506146)

BSE:506146 - Visagar Polytex Ltd Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2008	INR	0	0	0	205.95	205.95	0.0 (0.0%)	0
11 Dec 2008	INR	207	207	205	205.95	205.95	+6.95 (+3.49%)	6,430
10 Dec 2008	INR	0	0	0	199	199	0.0 (0.0%)	0
9 Dec 2008	INR	0	0	0	199	199	0.0 (0.0%)	0
8 Dec 2008	INR	199	199	199	199	199	+7 (+3.65%)	110
5 Dec 2008	INR	192	192	192	192	192	+5 (+2.67%)	250
4 Dec 2008	INR	0	0	0	187	187	0.0 (0.0%)	0
3 Dec 2008	INR	187	187	187	187	187	0.0 (0.0%)	1,000
2 Dec 2008	INR	0	0	0	187	187	0.0 (0.0%)	0
1 Dec 2008	INR	0	0	0	187	187	0.0 (0.0%)	0
28 Nov 2008	INR	0	0	0	187	187	0.0 (0.0%)	0
27 Nov 2008	INR	0	0	0	187	187	0.0 (0.0%)	0
26 Nov 2008	INR	187	187	187	187	187	+7 (+3.89%)	100
25 Nov 2008	INR	0	0	0	180	180	0.0 (0.0%)	0
24 Nov 2008	INR	180	180	180	180	180	+4.85 (+2.77%)	350
21 Nov 2008	INR	0	0	0	175.15	175.15	0.0 (0.0%)	0
20 Nov 2008	INR	0	0	0	175.15	175.15	0.0 (0.0%)	0
19 Nov 2008	INR	175.15	175.15	175.15	175.15	175.15	-9.2 (-4.99%)	50
18 Nov 2008	INR	184.35	184.35	184.35	184.35	184.35	-9.65 (-4.97%)	50
17 Nov 2008	INR	182	195	181	194	194	+4 (+2.11%)	1,170
14 Nov 2008	INR	190	190	190	190	190	+9 (+4.97%)	10
13 Nov 2008	INR	0	0	0	181	181	0.0 (0.0%)	0
12 Nov 2008	INR	181	181	181	181	181	-9 (-4.74%)	50
11 Nov 2008	INR	190	190	190	190	190	+8 (+4.40%)	110
10 Nov 2008	INR	185	185	182	182	182	-8 (-4.21%)	200
7 Nov 2008	INR	208	208	190	190	190	-9 (-4.52%)	260
6 Nov 2008	INR	0	0	0	199	199	0.0 (0.0%)	0
5 Nov 2008	INR	0	0	0	199	199	0.0 (0.0%)	0
4 Nov 2008	INR	199	199	199	199	199	+9 (+4.74%)	200
3 Nov 2008	INR	0	0	0	190	190	0.0 (0.0%)	0