| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2008 | INR | 190 | 190 | 190 | 190 | 190 | +8.55 (+4.71%) | 20 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 181.45 | 181.45 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 0 | 0 | 0 | 181.45 | 181.45 | 0.0 (0.0%) | 0 |
| 28 Oct 2008 | INR | 0 | 0 | 0 | 181.45 | 181.45 | 0.0 (0.0%) | 0 |
| 27 Oct 2008 | INR | 0 | 0 | 0 | 181.45 | 181.45 | 0.0 (0.0%) | 0 |
| 24 Oct 2008 | INR | 0 | 0 | 0 | 181.45 | 181.45 | 0.0 (0.0%) | 0 |
| 23 Oct 2008 | INR | 0 | 0 | 0 | 181.45 | 181.45 | 0.0 (0.0%) | 0 |
| 22 Oct 2008 | INR | 0 | 0 | 0 | 181.45 | 181.45 | 0.0 (0.0%) | 0 |
| 21 Oct 2008 | INR | 0 | 0 | 0 | 181.45 | 181.45 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | INR | 0 | 0 | 0 | 181.45 | 181.45 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | INR | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | -9.5 (-4.98%) | 250 |
| 16 Oct 2008 | INR | 0 | 0 | 0 | 190.95 | 190.95 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | INR | 0 | 0 | 0 | 190.95 | 190.95 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | INR | 0 | 0 | 0 | 190.95 | 190.95 | 0.0 (0.0%) | 0 |
| 13 Oct 2008 | INR | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | +9.05 (+4.98%) | 50 |
| 10 Oct 2008 | INR | 181.9 | 181.9 | 181.9 | 181.9 | 181.9 | +8.65 (+4.99%) | 50 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 173.25 | 173.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | +8.25 (+5%) | 600 |
| 7 Oct 2008 | INR | 0 | 0 | 0 | 165 | 165 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | INR | 0 | 0 | 0 | 165 | 165 | 0.0 (0.0%) | 0 |
| 3 Oct 2008 | INR | 165 | 165 | 165 | 165 | 165 | +7.85 (+5.00%) | 100 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 157.15 | 157.15 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | +7.45 (+4.98%) | 500 |
| 30 Sep 2008 | INR | 0 | 0 | 0 | 149.7 | 149.7 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | INR | 0 | 0 | 0 | 149.7 | 149.7 | 0.0 (0.0%) | 0 |
| 26 Sep 2008 | INR | 149.7 | 149.7 | 149.7 | 149.7 | 149.7 | +7.1 (+4.98%) | 500 |
| 25 Sep 2008 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | +6.75 (+4.97%) | 500 |
| 24 Sep 2008 | INR | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | +6.45 (+4.98%) | 500 |
| 23 Sep 2008 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | +6.15 (+4.99%) | 20,000 |
| 22 Sep 2008 | INR | 0 | 123.25 | 123.25 | 123.25 | 123.25 | +5.85 (+4.98%) | 500 |
