| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | INR | 0 | 0 | 0 | 117.4 | 117.4 | 0.0 (0.0%) | 0 |
| 18 Sep 2008 | INR | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | +5.55 (+4.96%) | 500 |
| 17 Sep 2008 | INR | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | +5.3 (+4.97%) | 77,500 |
| 16 Sep 2008 | INR | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | +5.05 (+4.98%) | 500 |
| 15 Sep 2008 | INR | 101.5 | 101.5 | 101 | 101.5 | 101.5 | +4.8 (+4.96%) | 33,000 |
| 12 Sep 2008 | INR | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | +4.6 (+4.99%) | 208,000 |
| 11 Sep 2008 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | +4.35 (+4.96%) | 6,500 |
| 10 Sep 2008 | INR | 0 | 0 | 0 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
| 9 Sep 2008 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | +4.15 (+4.96%) | 500 |
| 8 Sep 2008 | INR | 0 | 0 | 0 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | +3.95 (+4.96%) | 500 |
| 4 Sep 2008 | INR | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | +3.75 (+4.94%) | 500 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 0 | 0 | 0 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | INR | 0 | 0 | 0 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | INR | 0 | 0 | 0 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | INR | 0 | 0 | 0 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | INR | 0 | 0 | 0 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | INR | 0 | 0 | 0 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +3.6 (+4.98%) | 41,000 |
| 22 Aug 2008 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +3.4 (+4.93%) | 500 |
| 21 Aug 2008 | INR | 0 | 0 | 0 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | INR | 0 | 0 | 0 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +3.25 (+4.95%) | 500 |
| 18 Aug 2008 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +3.1 (+4.96%) | 25,000 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 62.55 | 62.55 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +2.95 (+4.95%) | 285,000 |
| 13 Aug 2008 | INR | 0 | 0 | 0 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +2.8 (+4.93%) | 3,500 |
| 11 Aug 2008 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +2.7 (+4.99%) | 500 |
