Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | INR | 0 | 0 | 0 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
10 Jan 2008 | INR | 0 | 0 | 0 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
9 Jan 2008 | INR | 0 | 0 | 0 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
8 Jan 2008 | INR | 0 | 0 | 0 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
7 Jan 2008 | INR | 0 | 0 | 0 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
4 Jan 2008 | INR | 0 | 0 | 0 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
3 Jan 2008 | INR | 0 | 0 | 0 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
2 Jan 2008 | INR | 0 | 0 | 0 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
1 Jan 2008 | INR | 0 | 0 | 0 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
31 Dec 2007 | INR | 0 | 0 | 0 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
28 Dec 2007 | INR | 0 | 0 | 0 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
27 Dec 2007 | INR | 0 | 0 | 0 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
26 Dec 2007 | INR | 0 | 0 | 0 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
25 Dec 2007 | INR | 0 | 0 | 0 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
24 Dec 2007 | INR | 0 | 0 | 0 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
21 Dec 2007 | INR | 0 | 0 | 0 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
20 Dec 2007 | INR | 0 | 0 | 0 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
19 Dec 2007 | INR | 0 | 0 | 0 | 148.9 | 148.9 | 0.0 (0.0%) | 0 |
18 Dec 2007 | INR | 148.9 | 148.9 | 148.9 | 148.9 | 148.9 | +7.05 (+4.97%) | 500 |
17 Dec 2007 | INR | 0 | 0 | 0 | 141.85 | 141.85 | 0.0 (0.0%) | 0 |
14 Dec 2007 | INR | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | +6.75 (+5.00%) | 500 |
13 Dec 2007 | INR | 135.1 | 135.1 | 135.1 | 135.1 | 135.1 | +6.4 (+4.97%) | 500 |
12 Dec 2007 | INR | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | 0.0 (0.0%) | 1,000 |