| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1.63 | 1.8 | 1.63 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,381,655 |
| 4 May 2022 | INR | 1.85 | 1.85 | 1.68 | 1.71 | 1.71 | -0.03 (-1.72%) | 589,372 |
| 2 May 2022 | INR | 1.85 | 1.85 | 1.7 | 1.74 | 1.74 | -0.14 (-7.45%) | 1,810,473 |
| 29 Apr 2022 | INR | 1.82 | 1.95 | 1.81 | 1.88 | 1.88 | +0.1 (+5.62%) | 4,789,237 |
| 28 Apr 2022 | INR | 1.62 | 1.78 | 1.57 | 1.78 | 1.78 | +0.16 (+9.88%) | 1,167,212 |
| 27 Apr 2022 | INR | 1.74 | 1.74 | 1.57 | 1.62 | 1.62 | -0.09 (-5.26%) | 1,014,283 |
| 26 Apr 2022 | INR | 1.84 | 1.84 | 1.7 | 1.71 | 1.71 | -0.08 (-4.47%) | 952,026 |
| 25 Apr 2022 | INR | 1.8 | 1.84 | 1.71 | 1.79 | 1.79 | -0.07 (-3.76%) | 1,074,385 |
| 22 Apr 2022 | INR | 1.85 | 1.89 | 1.81 | 1.86 | 1.86 | -0.02 (-1.06%) | 553,140 |
| 21 Apr 2022 | INR | 1.88 | 1.9 | 1.84 | 1.88 | 1.88 | +0.01 (+0.53%) | 551,631 |
| 20 Apr 2022 | INR | 1.99 | 1.99 | 1.77 | 1.87 | 1.87 | -0.06 (-3.11%) | 782,226 |
| 19 Apr 2022 | INR | 1.99 | 1.99 | 1.9 | 1.93 | 1.93 | -0.05 (-2.53%) | 986,289 |
| 18 Apr 2022 | INR | 1.91 | 2.04 | 1.84 | 1.98 | 1.98 | +0.12 (+6.45%) | 1,134,853 |
| 13 Apr 2022 | INR | 1.9 | 1.91 | 1.82 | 1.86 | 1.86 | -0.07 (-3.63%) | 713,407 |
| 12 Apr 2022 | INR | 2.08 | 2.09 | 1.88 | 1.93 | 1.93 | -0.14 (-6.76%) | 1,698,323 |
| 11 Apr 2022 | INR | 2.02 | 2.1 | 1.99 | 2.07 | 2.07 | +0.09 (+4.55%) | 2,883,949 |
| 8 Apr 2022 | INR | 1.88 | 2 | 1.85 | 1.98 | 1.98 | +0.16 (+8.79%) | 948,675 |
| 7 Apr 2022 | INR | 1.72 | 1.9 | 1.72 | 1.82 | 1.82 | +0.01 (+0.55%) | 1,155,689 |
| 6 Apr 2022 | INR | 1.9 | 1.93 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 940,783 |
| 5 Apr 2022 | INR | 1.82 | 1.91 | 1.82 | 1.9 | 1.9 | +0.08 (+4.40%) | 1,356,649 |
| 4 Apr 2022 | INR | 1.8 | 1.82 | 1.76 | 1.82 | 1.82 | +0.08 (+4.60%) | 1,501,318 |
| 1 Apr 2022 | INR | 1.71 | 1.74 | 1.66 | 1.74 | 1.74 | +0.08 (+4.82%) | 1,271,423 |
| 31 Mar 2022 | INR | 1.63 | 1.66 | 1.6 | 1.66 | 1.66 | +0.07 (+4.40%) | 884,617 |
| 30 Mar 2022 | INR | 1.63 | 1.65 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 816,478 |
| 29 Mar 2022 | INR | 1.55 | 1.7 | 1.55 | 1.59 | 1.59 | -0.03 (-1.85%) | 634,102 |
| 28 Mar 2022 | INR | 1.59 | 1.69 | 1.59 | 1.62 | 1.62 | -0.01 (-0.61%) | 342,704 |
| 25 Mar 2022 | INR | 1.68 | 1.76 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 1,133,366 |
| 24 Mar 2022 | INR | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 311,091 |
| 23 Mar 2022 | INR | 1.81 | 1.9 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 465,398 |
| 22 Mar 2022 | INR | 1.84 | 1.93 | 1.84 | 1.88 | 1.88 | -0.05 (-2.59%) | 509,406 |
