Visagar Polytex Limited Recent Share Price (BSE:506146)

BSE:506146 - Visagar Polytex Ltd Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	0.78	0.78	0.76	0.77	0.77	-0.01 (-1.28%)	559,122
27 Sep 2021	INR	0.78	0.78	0.77	0.78	0.78	+0.01 (+1.30%)	697,293
24 Sep 2021	INR	0.78	0.79	0.76	0.77	0.77	-0.01 (-1.28%)	876,067
23 Sep 2021	INR	0.8	0.8	0.77	0.78	0.78	0.0 (0.0%)	444,328
22 Sep 2021	INR	0.8	0.8	0.77	0.78	0.78	-0.01 (-1.27%)	949,411
21 Sep 2021	INR	0.81	0.82	0.78	0.79	0.79	-0.02 (-2.47%)	768,592
20 Sep 2021	INR	0.82	0.84	0.8	0.81	0.81	+0.01 (+1.25%)	1,658,452
17 Sep 2021	INR	0.77	0.8	0.75	0.8	0.8	+0.03 (+3.90%)	2,626,486
16 Sep 2021	INR	0.76	0.77	0.75	0.77	0.77	+0.02 (+2.67%)	1,294,426
15 Sep 2021	INR	0.76	0.78	0.75	0.75	0.75	-0.02 (-2.60%)	1,491,711
14 Sep 2021	INR	0.77	0.77	0.75	0.77	0.77	+0.01 (+1.32%)	1,134,787
13 Sep 2021	INR	0.77	0.78	0.75	0.76	0.76	-0.01 (-1.30%)	886,125
9 Sep 2021	INR	0.78	0.78	0.75	0.77	0.77	0.0 (0.0%)	996,856
8 Sep 2021	INR	0.76	0.78	0.76	0.77	0.77	+0.01 (+1.32%)	348,473
7 Sep 2021	INR	0.75	0.77	0.75	0.76	0.76	0.0 (0.0%)	754,029
6 Sep 2021	INR	0.78	0.78	0.75	0.76	0.76	0.0 (0.0%)	1,317,020
3 Sep 2021	INR	0.76	0.77	0.75	0.76	0.76	0.0 (0.0%)	635,211
2 Sep 2021	INR	0.75	0.77	0.73	0.76	0.76	0.0 (0.0%)	1,382,711
1 Sep 2021	INR	0.76	0.76	0.74	0.76	0.76	0.0 (0.0%)	426,170
31 Aug 2021	INR	0.76	0.77	0.75	0.76	0.76	0.0 (0.0%)	485,178
30 Aug 2021	INR	0.78	0.78	0.75	0.76	0.76	-0.01 (-1.30%)	1,460,614
29 Aug 2021	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
28 Aug 2021	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
27 Aug 2021	INR	0.81	0.81	0.76	0.77	0.77	-0.02 (-2.53%)	1,110,963
26 Aug 2021	INR	0.81	0.81	0.77	0.79	0.79	+0.01 (+1.28%)	1,417,305
25 Aug 2021	INR	0.76	0.79	0.75	0.78	0.78	+0.02 (+2.63%)	746,944
24 Aug 2021	INR	0.76	0.77	0.75	0.76	0.76	+0.01 (+1.33%)	559,284
23 Aug 2021	INR	0.77	0.79	0.75	0.75	0.75	-0.01 (-1.32%)	826,424
20 Aug 2021	INR	0.77	0.78	0.75	0.76	0.76	-0.02 (-2.56%)	1,590,132
18 Aug 2021	INR	0.79	0.79	0.76	0.78	0.78	+0.01 (+1.30%)	524,907

See Xignite Response |