| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 0.99 | 1.01 | 0.93 | 1.01 | 1.01 | +0.04 (+4.12%) | 750,204 |
| 2 Jul 2021 | INR | 0.89 | 0.97 | 0.89 | 0.97 | 0.97 | +0.04 (+4.30%) | 929,389 |
| 1 Jul 2021 | INR | 0.95 | 0.98 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 662,982 |
| 30 Jun 2021 | INR | 0.9 | 0.98 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 923,488 |
| 29 Jun 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 131,724 |
| 28 Jun 2021 | INR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 207,601 |
| 25 Jun 2021 | INR | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 349,376 |
| 24 Jun 2021 | INR | 1.18 | 1.18 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 717,126 |
| 23 Jun 2021 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 57,167 |
| 22 Jun 2021 | INR | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | +0.05 (+4.85%) | 339,714 |
| 21 Jun 2021 | INR | 0.99 | 1.03 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 1,402,460 |
| 18 Jun 2021 | INR | 0.99 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 2,787,384 |
| 17 Jun 2021 | INR | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | +0.04 (+4.40%) | 786,211 |
| 16 Jun 2021 | INR | 0.9 | 0.91 | 0.85 | 0.91 | 0.91 | +0.04 (+4.60%) | 2,144,755 |
| 15 Jun 2021 | INR | 0.85 | 0.87 | 0.82 | 0.87 | 0.87 | +0.04 (+4.82%) | 2,105,210 |
| 14 Jun 2021 | INR | 0.88 | 0.88 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,234,278 |
| 11 Jun 2021 | INR | 0.86 | 0.86 | 0.8 | 0.85 | 0.85 | +0.03 (+3.66%) | 1,835,376 |
| 10 Jun 2021 | INR | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | +0.03 (+3.80%) | 2,849,338 |
| 9 Jun 2021 | INR | 0.77 | 0.83 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,192,011 |
| 8 Jun 2021 | INR | 0.83 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 822,641 |
| 7 Jun 2021 | INR | 0.81 | 0.89 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 1,451,444 |
| 4 Jun 2021 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 610,418 |
| 3 Jun 2021 | INR | 0.81 | 0.89 | 0.81 | 0.89 | 0.89 | +0.04 (+4.71%) | 2,041,969 |
| 2 Jun 2021 | INR | 0.84 | 0.88 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 746,861 |
| 1 Jun 2021 | INR | 0.91 | 0.91 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 800,736 |
| 31 May 2021 | INR | 0.91 | 0.93 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 365,820 |
| 28 May 2021 | INR | 1.02 | 1.02 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 3,627,880 |
| 27 May 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 3,701 |
| 26 May 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 3,085 |
| 25 May 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 18 |
