Visagar Polytex Limited Recent Share Price (BSE:506146)

BSE:506146 - Visagar Polytex Ltd Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	44,001
21 May 2021	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	14,562
20 May 2021	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	10,010
19 May 2021	INR	0.74	0.76	0.73	0.76	0.76	+0.03 (+4.11%)	87,341
18 May 2021	INR	0.73	0.75	0.71	0.73	0.73	+0.01 (+1.39%)	651,226
17 May 2021	INR	0.74	0.74	0.71	0.72	0.72	0.0 (0.0%)	158,971
14 May 2021	INR	0.72	0.72	0.7	0.72	0.72	+0.01 (+1.41%)	500,501
12 May 2021	INR	0.72	0.72	0.68	0.71	0.71	0.0 (0.0%)	464,725
11 May 2021	INR	0.73	0.73	0.7	0.71	0.71	0.0 (0.0%)	572,933
10 May 2021	INR	0.69	0.71	0.68	0.71	0.71	+0.03 (+4.41%)	157,050
7 May 2021	INR	0.72	0.72	0.66	0.68	0.68	-0.01 (-1.45%)	282,268
6 May 2021	INR	0.71	0.71	0.68	0.69	0.69	0.0 (0.0%)	33,602
5 May 2021	INR	0.67	0.7	0.66	0.69	0.69	+0.02 (+2.99%)	303,489
4 May 2021	INR	0.7	0.7	0.66	0.67	0.67	0.0 (0.0%)	243,016
3 May 2021	INR	0.69	0.69	0.66	0.67	0.67	-0.01 (-1.47%)	82,789
30 Apr 2021	INR	0.72	0.73	0.67	0.68	0.68	-0.02 (-2.86%)	121,005
29 Apr 2021	INR	0.7	0.71	0.67	0.7	0.7	+0.02 (+2.94%)	96,953
28 Apr 2021	INR	0.7	0.7	0.67	0.68	0.68	-0.01 (-1.45%)	178,158
27 Apr 2021	INR	0.7	0.7	0.67	0.69	0.69	+0.01 (+1.47%)	172,246
26 Apr 2021	INR	0.7	0.73	0.67	0.68	0.68	-0.02 (-2.86%)	109,330
23 Apr 2021	INR	0.69	0.72	0.67	0.7	0.7	0.0 (0.0%)	136,439
22 Apr 2021	INR	0.72	0.72	0.67	0.7	0.7	0.0 (0.0%)	304,808
20 Apr 2021	INR	0.72	0.74	0.7	0.7	0.7	-0.03 (-4.11%)	63,753
19 Apr 2021	INR	0.79	0.79	0.73	0.73	0.73	-0.03 (-3.95%)	51,843
16 Apr 2021	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	22,772
15 Apr 2021	INR	0.7	0.73	0.7	0.73	0.73	+0.03 (+4.29%)	55,750
13 Apr 2021	INR	0.68	0.7	0.66	0.7	0.7	+0.03 (+4.48%)	60,051
12 Apr 2021	INR	0.68	0.72	0.67	0.67	0.67	-0.03 (-4.29%)	166,557
9 Apr 2021	INR	0.72	0.73	0.69	0.7	0.7	-0.02 (-2.78%)	126,602
8 Apr 2021	INR	0.74	0.74	0.68	0.72	0.72	+0.01 (+1.41%)	100,462

See Xignite Response |