| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 97,233 |
| 6 Apr 2021 | INR | 0.76 | 0.78 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 108,731 |
| 5 Apr 2021 | INR | 0.76 | 0.79 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 154,793 |
| 1 Apr 2021 | INR | 0.75 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 118,474 |
| 31 Mar 2021 | INR | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 3,259,306 |
| 30 Mar 2021 | INR | 0.77 | 0.77 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 42,417 |
| 26 Mar 2021 | INR | 0.74 | 0.79 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 49,848 |
| 25 Mar 2021 | INR | 0.77 | 0.84 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 148,198 |
| 24 Mar 2021 | INR | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 1,005 |
| 23 Mar 2021 | INR | 0.86 | 0.88 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 52,988 |
| 22 Mar 2021 | INR | 0.94 | 0.94 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 120,954 |
| 19 Mar 2021 | INR | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 539,903 |
| 18 Mar 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 7,874 |
| 17 Mar 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 32,002 |
| 16 Mar 2021 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 8,540 |
| 15 Mar 2021 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 32,791 |
| 12 Mar 2021 | INR | 0.79 | 0.79 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 84,979 |
| 10 Mar 2021 | INR | 0.75 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 476,578 |
| 9 Mar 2021 | INR | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 616,427 |
| 8 Mar 2021 | INR | 0.72 | 0.74 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 353,473 |
| 5 Mar 2021 | INR | 0.7 | 0.76 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 837,784 |
| 4 Mar 2021 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 72,212 |
| 3 Mar 2021 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 31,290 |
| 2 Mar 2021 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 37,789 |
| 1 Mar 2021 | INR | 0.91 | 0.91 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 208,028 |
| 26 Feb 2021 | INR | 0.88 | 0.88 | 0.82 | 0.88 | 0.88 | +0.04 (+4.76%) | 1,114,986 |
| 25 Feb 2021 | INR | 0.76 | 0.84 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 436,763 |
| 24 Feb 2021 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 81,710 |
| 23 Feb 2021 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 91,222 |
| 22 Feb 2021 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 82,878 |
