Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 334,161 |
18 Feb 2021 | INR | 0.9 | 0.98 | 0.9 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,444,506 |
17 Feb 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 71,486 |
16 Feb 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 41,872 |
15 Feb 2021 | INR | 1.1 | 1.13 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 463,742 |
12 Feb 2021 | INR | 0.98 | 1.08 | 0.98 | 1.08 | 1.08 | +0.05 (+4.85%) | 1,826,559 |
11 Feb 2021 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 34,863 |
10 Feb 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 42,388 |
9 Feb 2021 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 65,662 |
8 Feb 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 145,757 |
5 Feb 2021 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 41,974 |
4 Feb 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 36,906 |
3 Feb 2021 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 36,024 |
2 Feb 2021 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 32,711 |
1 Feb 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 91,293 |
29 Jan 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 53,970 |
28 Jan 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 50,266 |
27 Jan 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 46,125 |
25 Jan 2021 | INR | 1.9 | 1.91 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 108,297 |
22 Jan 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 103,413 |
21 Jan 2021 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 109,612 |
20 Jan 2021 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 24,530 |
19 Jan 2021 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 13,601 |
18 Jan 2021 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 2,158 |
15 Jan 2021 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 5,431 |
14 Jan 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 19,156 |
13 Jan 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 22,168 |
12 Jan 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 22,973 |
11 Jan 2021 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 30,834 |
8 Jan 2021 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 84,508 |