Visagar Polytex Limited Recent Share Price (BSE:506146)

BSE:506146 - Visagar Polytex Ltd Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	0.37	0.38	0.37	0.37	0.37	0.0 (0.0%)	402,920
23 Nov 2020	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	11,110
20 Nov 2020	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	123,500
19 Nov 2020	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	65,136
18 Nov 2020	INR	0.33	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	241,839
17 Nov 2020	INR	0.33	0.33	0.32	0.33	0.33	0.0 (0.0%)	283,469
13 Nov 2020	INR	0.32	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	78,485
12 Nov 2020	INR	0.31	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	124,556
11 Nov 2020	INR	0.31	0.32	0.3	0.31	0.31	0.0 (0.0%)	113,223
10 Nov 2020	INR	0.33	0.33	0.31	0.31	0.31	-0.01 (-3.13%)	20,924
9 Nov 2020	INR	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	3,653
6 Nov 2020	INR	0.32	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	24,549
5 Nov 2020	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	2,600
4 Nov 2020	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	1,301
3 Nov 2020	INR	0.32	0.33	0.31	0.32	0.32	0.0 (0.0%)	48,007
2 Nov 2020	INR	0.32	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	77,097
30 Oct 2020	INR	0.31	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	20,036
29 Oct 2020	INR	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	6,317
28 Oct 2020	INR	0.31	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	19,652
27 Oct 2020	INR	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	691
26 Oct 2020	INR	0.34	0.34	0.32	0.33	0.33	0.0 (0.0%)	29,288
23 Oct 2020	INR	0.31	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	15,106
22 Oct 2020	INR	0.32	0.34	0.32	0.32	0.32	-0.01 (-3.03%)	88,839
21 Oct 2020	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	3,403
20 Oct 2020	INR	0.33	0.33	0.32	0.33	0.33	0.0 (0.0%)	12,496
19 Oct 2020	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	30,021
16 Oct 2020	INR	0.33	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	43,453
15 Oct 2020	INR	0.34	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	113,365
14 Oct 2020	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	26,774
13 Oct 2020	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	5,510

See Xignite Response |