| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2.1 | 2.12 | 1.74 | 1.77 | 1.77 | -0.16 (-8.29%) | 14,716,404 |
| 11 Jan 2024 | INR | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | +0.17 (+9.66%) | 788,189 |
| 10 Jan 2024 | INR | 1.69 | 1.76 | 1.65 | 1.76 | 1.76 | +0.29 (+19.73%) | 3,029,664 |
| 9 Jan 2024 | INR | 1.25 | 1.47 | 1.23 | 1.47 | 1.47 | +0.24 (+19.51%) | 4,715,080 |
| 8 Jan 2024 | INR | 1.25 | 1.26 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 1,473,540 |
| 5 Jan 2024 | INR | 1.2 | 1.25 | 1.2 | 1.23 | 1.23 | +0.06 (+5.13%) | 1,471,339 |
| 4 Jan 2024 | INR | 1.12 | 1.23 | 1.11 | 1.17 | 1.17 | +0.06 (+5.41%) | 3,716,213 |
| 3 Jan 2024 | INR | 1.09 | 1.12 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 513,694 |
| 2 Jan 2024 | INR | 1.11 | 1.11 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 412,164 |
| 1 Jan 2024 | INR | 1.11 | 1.14 | 1.07 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,052,727 |
| 29 Dec 2023 | INR | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 257,854 |
| 28 Dec 2023 | INR | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 611,282 |
| 27 Dec 2023 | INR | 1.11 | 1.12 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 818,677 |
| 26 Dec 2023 | INR | 1.1 | 1.14 | 1.04 | 1.09 | 1.09 | +0.02 (+1.87%) | 1,233,882 |
| 22 Dec 2023 | INR | 1.13 | 1.13 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 631,383 |
| 21 Dec 2023 | INR | 1.06 | 1.14 | 1.02 | 1.1 | 1.1 | +0.03 (+2.80%) | 987,617 |
| 20 Dec 2023 | INR | 1.13 | 1.13 | 1.04 | 1.07 | 1.07 | -0.05 (-4.46%) | 829,717 |
| 19 Dec 2023 | INR | 1.11 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 663,207 |
| 18 Dec 2023 | INR | 1.1 | 1.14 | 1.08 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,651,028 |
| 15 Dec 2023 | INR | 1.16 | 1.23 | 1 | 1.13 | 1.13 | -0.05 (-4.24%) | 3,387,759 |
| 14 Dec 2023 | INR | 1.17 | 1.24 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 3,518,379 |
| 13 Dec 2023 | INR | 1.36 | 1.36 | 1.11 | 1.17 | 1.17 | -0.06 (-4.88%) | 2,434,395 |
| 12 Dec 2023 | INR | 1.07 | 1.23 | 1.04 | 1.23 | 1.23 | +0.2 (+19.42%) | 1,933,755 |
| 11 Dec 2023 | INR | 0.89 | 1.04 | 0.89 | 1.03 | 1.03 | +0.16 (+18.39%) | 4,303,561 |
| 8 Dec 2023 | INR | 0.87 | 0.91 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,153,013 |
| 7 Dec 2023 | INR | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 348,433 |
| 6 Dec 2023 | INR | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 509,668 |
| 5 Dec 2023 | INR | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 412,300 |
| 4 Dec 2023 | INR | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 731,941 |
| 1 Dec 2023 | INR | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 575,026 |
