| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 0.43 | 0.44 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 85,815 |
| 27 Aug 2020 | INR | 0.42 | 0.42 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 81,300 |
| 26 Aug 2020 | INR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 18,808 |
| 25 Aug 2020 | INR | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 124,333 |
| 24 Aug 2020 | INR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 47,113 |
| 21 Aug 2020 | INR | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 65,990 |
| 20 Aug 2020 | INR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 55,999 |
| 19 Aug 2020 | INR | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 136,794 |
| 18 Aug 2020 | INR | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 220,814 |
| 17 Aug 2020 | INR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 19,601 |
| 14 Aug 2020 | INR | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 134,800 |
| 13 Aug 2020 | INR | 0.44 | 0.44 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 51,306 |
| 12 Aug 2020 | INR | 0.41 | 0.45 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 184,552 |
| 11 Aug 2020 | INR | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 234,266 |
| 10 Aug 2020 | INR | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 125,036 |
| 7 Aug 2020 | INR | 0.42 | 0.42 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 287,396 |
| 6 Aug 2020 | INR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 126,815 |
| 5 Aug 2020 | INR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 43,166 |
| 4 Aug 2020 | INR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 93,761 |
| 3 Aug 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 55,367 |
| 31 Jul 2020 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 10,129 |
| 30 Jul 2020 | INR | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 13,707 |
| 29 Jul 2020 | INR | 0.46 | 0.5 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 135,674 |
| 28 Jul 2020 | INR | 0.46 | 0.48 | 0.44 | 0.48 | 0.48 | +0.02 (+4.35%) | 143,726 |
| 27 Jul 2020 | INR | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 90,051 |
| 24 Jul 2020 | INR | 0.44 | 0.44 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 189,930 |
| 23 Jul 2020 | INR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 133,455 |
| 22 Jul 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 30,104 |
| 21 Jul 2020 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,200 |
| 20 Jul 2020 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 15,650 |
