Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 6,515 |
5 Dec 2019 | INR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 11,212 |
4 Dec 2019 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 15,000 |
3 Dec 2019 | INR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 4,100 |
2 Dec 2019 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 7,196 |
29 Nov 2019 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,000 |
28 Nov 2019 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 58,850 |
27 Nov 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 35,200 |
26 Nov 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 5,000 |
25 Nov 2019 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 13,814 |
22 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 323,000 |
21 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 27,200 |
20 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 6,010 |
19 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 500 |
18 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,510 |
15 Nov 2019 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,513 |
14 Nov 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 48,025 |
13 Nov 2019 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 385,009 |
11 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 4,003 |
8 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 14,610 |
7 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 15,195 |
6 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1 |
5 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000 |
4 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 200 |
1 Nov 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 9,510 |
31 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,500 |
30 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,510 |
29 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 22,350 |