Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10 |
24 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 92,000 |
23 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,000 |
17 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 8 |
16 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 308,019 |
15 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 280 |
14 Oct 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 4,901 |
11 Oct 2019 | INR | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 60,183 |
10 Oct 2019 | INR | 0.2 | 0.21 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 236,807 |
9 Oct 2019 | INR | 0.19 | 0.22 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 104,380 |
7 Oct 2019 | INR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,038 |
4 Oct 2019 | INR | 0.2 | 0.23 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 106,458 |
3 Oct 2019 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 4,899 |
1 Oct 2019 | INR | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 33,033 |
30 Sep 2019 | INR | 0.2 | 0.23 | 0.18 | 0.21 | 0.21 | -0.01 (-4.55%) | 37,164 |
27 Sep 2019 | INR | 0.22 | 0.24 | 0.19 | 0.22 | 0.22 | -0.01 (-4.35%) | 58,215 |
26 Sep 2019 | INR | 0.23 | 0.25 | 0.2 | 0.23 | 0.23 | -0.01 (-4.17%) | 15,564 |
25 Sep 2019 | INR | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.02 (+9.09%) | 10,782 |
24 Sep 2019 | INR | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 27,911 |
23 Sep 2019 | INR | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 26,017 |
20 Sep 2019 | INR | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 16,580 |
19 Sep 2019 | INR | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 17,443 |
18 Sep 2019 | INR | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | +0.04 (+20%) | 60,484 |
17 Sep 2019 | INR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 10,200 |
16 Sep 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,390 |
13 Sep 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 415 |
12 Sep 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 43,051 |