Visagar Polytex Limited Recent Share Price (BSE:506146)

BSE:506146 - Visagar Polytex Ltd Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	0.87	0.87	0.86	0.87	0.87	+0.01 (+1.16%)	383,920
29 Nov 2023	INR	0.86	0.88	0.85	0.86	0.86	0.0 (0.0%)	917,060
28 Nov 2023	INR	0.85	0.86	0.85	0.86	0.86	0.0 (0.0%)	447,169
24 Nov 2023	INR	0.86	0.87	0.85	0.86	0.86	-0.01 (-1.15%)	439,997
23 Nov 2023	INR	0.87	0.87	0.85	0.87	0.87	0.0 (0.0%)	331,811
22 Nov 2023	INR	0.87	0.88	0.86	0.87	0.87	0.0 (0.0%)	361,133
21 Nov 2023	INR	0.89	0.89	0.86	0.87	0.87	-0.01 (-1.14%)	486,249
20 Nov 2023	INR	0.89	0.9	0.87	0.88	0.88	-0.01 (-1.12%)	793,744
17 Nov 2023	INR	0.88	0.89	0.87	0.89	0.89	+0.02 (+2.30%)	574,719
16 Nov 2023	INR	0.9	0.9	0.87	0.87	0.87	-0.03 (-3.33%)	877,893
15 Nov 2023	INR	0.9	0.94	0.89	0.9	0.9	+0.01 (+1.12%)	1,131,912
13 Nov 2023	INR	0.9	0.9	0.87	0.89	0.89	+0.01 (+1.14%)	570,594
10 Nov 2023	INR	0.88	0.89	0.88	0.88	0.88	-0.01 (-1.12%)	139,597
9 Nov 2023	INR	0.9	0.9	0.87	0.89	0.89	0.0 (0.0%)	93,344
8 Nov 2023	INR	0.89	0.9	0.88	0.89	0.89	0.0 (0.0%)	448,096
7 Nov 2023	INR	0.91	0.93	0.89	0.89	0.89	-0.01 (-1.11%)	877,392
6 Nov 2023	INR	0.91	0.91	0.89	0.9	0.9	-0.01 (-1.10%)	395,988
3 Nov 2023	INR	0.9	0.92	0.89	0.91	0.91	+0.01 (+1.11%)	407,323
2 Nov 2023	INR	0.91	0.93	0.9	0.9	0.9	-0.01 (-1.10%)	357,023
1 Nov 2023	INR	0.92	0.93	0.91	0.91	0.91	0.0 (0.0%)	67,156
31 Oct 2023	INR	0.92	0.94	0.91	0.91	0.91	-0.01 (-1.09%)	390,589
30 Oct 2023	INR	0.93	0.95	0.9	0.92	0.92	+0.01 (+1.10%)	226,517
27 Oct 2023	INR	0.91	0.93	0.9	0.91	0.91	0.0 (0.0%)	200,356
26 Oct 2023	INR	0.92	0.92	0.88	0.91	0.91	-0.01 (-1.09%)	264,028
25 Oct 2023	INR	0.95	0.95	0.89	0.92	0.92	-0.02 (-2.13%)	310,342
23 Oct 2023	INR	0.96	0.96	0.94	0.94	0.94	0.0 (0.0%)	92,659
20 Oct 2023	INR	0.94	0.96	0.94	0.94	0.94	-0.01 (-1.05%)	145,157
19 Oct 2023	INR	0.95	0.96	0.92	0.95	0.95	-0.01 (-1.04%)	512,778
18 Oct 2023	INR	0.97	0.97	0.94	0.96	0.96	0.0 (0.0%)	361,228
17 Oct 2023	INR	0.95	0.98	0.95	0.96	0.96	0.0 (0.0%)	575,454

First
2
3
4
5
6
Last

See Xignite Response |