Visagar Polytex Limited Recent Share Price (BSE:506146)

BSE:506146 - Visagar Polytex Ltd Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	0.35	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	13,434
23 Jul 2019	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	13,611
22 Jul 2019	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	112,116
19 Jul 2019	INR	0.32	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	18,885
18 Jul 2019	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	16,931
17 Jul 2019	INR	0.31	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	13,730
16 Jul 2019	INR	0.3	0.3	0.29	0.3	0.3	0.0 (0.0%)	35,635
15 Jul 2019	INR	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	2,053
12 Jul 2019	INR	0.31	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	24,750
11 Jul 2019	INR	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	31,800
10 Jul 2019	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	12,611
9 Jul 2019	INR	0.34	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	19,290
8 Jul 2019	INR	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	10,260
5 Jul 2019	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	9,602
4 Jul 2019	INR	0.35	0.35	0.34	0.35	0.35	0.0 (0.0%)	58,313
3 Jul 2019	INR	0.35	0.36	0.34	0.35	0.35	0.0 (0.0%)	130,029
2 Jul 2019	INR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	23,320
1 Jul 2019	INR	0.34	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	148,996
28 Jun 2019	INR	0.35	0.35	0.31	0.35	0.35	-0.02 (-5.41%)	60,890
27 Jun 2019	INR	0.45	0.45	0.33	0.37	0.37	-0.01 (-2.63%)	73,790
26 Jun 2019	INR	0.35	0.39	0.35	0.38	0.38	0.0 (0.0%)	49,952
25 Jun 2019	INR	0.43	0.43	0.35	0.38	0.38	+0.01 (+2.70%)	17,669
24 Jun 2019	INR	0.39	0.4	0.33	0.37	0.37	-0.02 (-5.13%)	79,671
21 Jun 2019	INR	0.42	0.42	0.38	0.39	0.39	+0.02 (+5.41%)	14,138
20 Jun 2019	INR	0.37	0.43	0.36	0.37	0.37	-0.02 (-5.13%)	55,617
19 Jun 2019	INR	0.37	0.41	0.37	0.39	0.39	-0.01 (-2.50%)	47,656
18 Jun 2019	INR	0.43	0.43	0.4	0.4	0.4	-0.01 (-2.44%)	72,519
17 Jun 2019	INR	0.46	0.46	0.4	0.41	0.41	0.0 (0.0%)	79,628
14 Jun 2019	INR	0.41	0.44	0.41	0.41	0.41	-0.01 (-2.38%)	54,323
13 Jun 2019	INR	0.43	0.43	0.4	0.42	0.42	-0.01 (-2.33%)	73,576

See Xignite Response |