Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 0.45 | 0.45 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 18,091 |
11 Jun 2019 | INR | 0.44 | 0.44 | 0.4 | 0.44 | 0.44 | +0.01 (+2.33%) | 48,332 |
10 Jun 2019 | INR | 0.45 | 0.45 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 266,934 |
7 Jun 2019 | INR | 0.45 | 0.45 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 79,519 |
6 Jun 2019 | INR | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 48,943 |
4 Jun 2019 | INR | 0.5 | 0.5 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 156,733 |
3 Jun 2019 | INR | 0.49 | 0.49 | 0.41 | 0.43 | 0.43 | -0.03 (-6.52%) | 155,597 |
31 May 2019 | INR | 0.49 | 0.49 | 0.42 | 0.46 | 0.46 | -0.03 (-6.12%) | 92,243 |
30 May 2019 | INR | 0.49 | 0.5 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 14,515 |
29 May 2019 | INR | 0.49 | 0.49 | 0.46 | 0.48 | 0.48 | -0.01 (-2.04%) | 52,813 |
28 May 2019 | INR | 0.5 | 0.5 | 0.46 | 0.49 | 0.49 | -0.01 (-2%) | 44,337 |
27 May 2019 | INR | 0.54 | 0.54 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 90,631 |
24 May 2019 | INR | 0.52 | 0.52 | 0.46 | 0.49 | 0.49 | -0.01 (-2%) | 39,301 |
23 May 2019 | INR | 0.48 | 0.52 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 33,618 |
22 May 2019 | INR | 0.51 | 0.51 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 42,216 |
21 May 2019 | INR | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 71,860 |
20 May 2019 | INR | 0.48 | 0.54 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 30,827 |
17 May 2019 | INR | 0.46 | 0.49 | 0.41 | 0.48 | 0.48 | 0.0 (0.0%) | 80,015 |
16 May 2019 | INR | 0.49 | 0.5 | 0.46 | 0.48 | 0.48 | -0.01 (-2.04%) | 27,667 |
15 May 2019 | INR | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 20,920 |
14 May 2019 | INR | 0.54 | 0.54 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 47,901 |
13 May 2019 | INR | 0.54 | 0.54 | 0.47 | 0.5 | 0.5 | -0.02 (-3.85%) | 62,085 |
10 May 2019 | INR | 0.54 | 0.54 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 43,742 |
9 May 2019 | INR | 0.54 | 0.54 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 19,207 |
8 May 2019 | INR | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 133,582 |
7 May 2019 | INR | 0.57 | 0.57 | 0.53 | 0.54 | 0.54 | -0.03 (-5.26%) | 73,604 |
6 May 2019 | INR | 0.57 | 0.57 | 0.53 | 0.57 | 0.57 | +0.01 (+1.79%) | 6,074 |
3 May 2019 | INR | 0.57 | 0.57 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 9,893 |
2 May 2019 | INR | 0.56 | 0.56 | 0.51 | 0.54 | 0.54 | -0.02 (-3.57%) | 27,838 |
30 Apr 2019 | INR | 0.57 | 0.57 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 134,211 |