Visagar Polytex Limited Recent Share Price (BSE:506146)

BSE:506146 - Visagar Polytex Ltd Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2019	INR	0.57	0.57	0.52	0.55	0.55	0.0 (0.0%)	34,878
25 Apr 2019	INR	0.6	0.6	0.54	0.55	0.55	-0.01 (-1.79%)	21,803
24 Apr 2019	INR	0.62	0.62	0.54	0.56	0.56	-0.01 (-1.75%)	86,507
23 Apr 2019	INR	0.6	0.64	0.54	0.57	0.57	+0.01 (+1.79%)	39,281
22 Apr 2019	INR	0.56	0.56	0.53	0.56	0.56	0.0 (0.0%)	24,780
18 Apr 2019	INR	0.56	0.56	0.53	0.56	0.56	+0.01 (+1.82%)	25,097
16 Apr 2019	INR	0.53	0.59	0.53	0.55	0.55	-0.01 (-1.79%)	39,554
15 Apr 2019	INR	0.55	0.57	0.5	0.56	0.56	0.0 (0.0%)	183,017
12 Apr 2019	INR	0.59	0.6	0.55	0.56	0.56	0.0 (0.0%)	4,885
11 Apr 2019	INR	0.55	0.56	0.54	0.56	0.56	+0.01 (+1.82%)	56,385
10 Apr 2019	INR	0.55	0.55	0.53	0.55	0.55	0.0 (0.0%)	3,008
9 Apr 2019	INR	0.55	0.55	0.53	0.55	0.55	+0.01 (+1.85%)	62,565
8 Apr 2019	INR	0.64	0.64	0.54	0.54	0.54	-0.02 (-3.57%)	35,102
5 Apr 2019	INR	0.59	0.59	0.54	0.56	0.56	+0.01 (+1.82%)	12,726
4 Apr 2019	INR	0.56	0.57	0.51	0.55	0.55	-0.02 (-3.51%)	42,105
3 Apr 2019	INR	0.55	0.59	0.53	0.57	0.57	+0.02 (+3.64%)	11,557
2 Apr 2019	INR	0.55	0.55	0.53	0.55	0.55	+0.01 (+1.85%)	26,588
1 Apr 2019	INR	0.56	0.56	0.53	0.54	0.54	-0.01 (-1.82%)	9,770
29 Mar 2019	INR	0.53	0.56	0.53	0.55	0.55	+0.02 (+3.77%)	65,049
28 Mar 2019	INR	0.55	0.55	0.53	0.53	0.53	0.0 (0.0%)	17,901
27 Mar 2019	INR	0.54	0.6	0.5	0.53	0.53	-0.01 (-1.85%)	198,553
26 Mar 2019	INR	0.56	0.59	0.53	0.54	0.54	-0.01 (-1.82%)	77,805
25 Mar 2019	INR	0.55	0.56	0.53	0.55	0.55	0.0 (0.0%)	36,304
22 Mar 2019	INR	0.56	0.56	0.51	0.55	0.55	0.0 (0.0%)	64,642
20 Mar 2019	INR	0.56	0.59	0.55	0.55	0.55	0.0 (0.0%)	31,788
19 Mar 2019	INR	0.59	0.59	0.53	0.55	0.55	-0.01 (-1.79%)	113,565
18 Mar 2019	INR	0.55	0.56	0.54	0.56	0.56	+0.01 (+1.82%)	43,096
15 Mar 2019	INR	0.55	0.56	0.54	0.55	0.55	-0.01 (-1.79%)	62,765
14 Mar 2019	INR	0.59	0.59	0.53	0.56	0.56	-0.03 (-5.08%)	182,911
13 Mar 2019	INR	0.6	0.6	0.55	0.59	0.59	0.0 (0.0%)	113,475

See Xignite Response |