Visagar Polytex Limited Recent Share Price (BSE:506146)

BSE:506146 - Visagar Polytex Ltd Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	0.74	0.74	0.68	0.68	0.68	-0.03 (-4.23%)	28,660
25 Jan 2019	INR	0.75	0.75	0.68	0.71	0.71	-0.03 (-4.05%)	23,206
24 Jan 2019	INR	0.77	0.77	0.71	0.74	0.74	-0.02 (-2.63%)	11,000
23 Jan 2019	INR	0.73	0.76	0.73	0.76	0.76	+0.02 (+2.70%)	66
22 Jan 2019	INR	0.7	0.75	0.7	0.74	0.74	+0.04 (+5.71%)	77,880
21 Jan 2019	INR	0.72	0.84	0.7	0.7	0.7	-0.06 (-7.89%)	37,624
18 Jan 2019	INR	0.75	0.78	0.71	0.76	0.76	+0.02 (+2.70%)	37,975
17 Jan 2019	INR	0.72	0.74	0.68	0.74	0.74	+0.04 (+5.71%)	178,452
16 Jan 2019	INR	0.74	0.74	0.7	0.7	0.7	-0.01 (-1.41%)	41,560
15 Jan 2019	INR	0.71	0.73	0.68	0.71	0.71	+0.03 (+4.41%)	46,169
14 Jan 2019	INR	0.71	0.71	0.68	0.68	0.68	-0.02 (-2.86%)	30,289
11 Jan 2019	INR	0.69	0.74	0.65	0.7	0.7	+0.01 (+1.45%)	210,622
10 Jan 2019	INR	0.7	0.71	0.68	0.69	0.69	-0.01 (-1.43%)	145,034
9 Jan 2019	INR	0.7	0.71	0.69	0.7	0.7	+0.01 (+1.45%)	135,024
8 Jan 2019	INR	0.7	0.72	0.67	0.69	0.69	+0.01 (+1.47%)	424,699
7 Jan 2019	INR	0.7	0.71	0.68	0.68	0.68	0.0 (0.0%)	61,928
4 Jan 2019	INR	0.75	0.79	0.67	0.68	0.68	-0.02 (-2.86%)	216,802
3 Jan 2019	INR	0.73	0.73	0.68	0.7	0.7	-0.01 (-1.41%)	24,323
2 Jan 2019	INR	0.69	0.79	0.67	0.71	0.71	+0.04 (+5.97%)	137,929
1 Jan 2019	INR	0.74	0.74	0.66	0.67	0.67	-0.03 (-4.29%)	73,535
31 Dec 2018	INR	0.7	0.7	0.66	0.7	0.7	0.0 (0.0%)	27,726
28 Dec 2018	INR	0.67	0.72	0.67	0.7	0.7	+0.02 (+2.94%)	49,225
27 Dec 2018	INR	0.77	0.77	0.66	0.68	0.68	0.0 (0.0%)	43,538
26 Dec 2018	INR	0.71	0.73	0.68	0.68	0.68	-0.06 (-8.11%)	276,640
24 Dec 2018	INR	0.8	0.8	0.71	0.74	0.74	0.0 (0.0%)	17,953
21 Dec 2018	INR	0.74	0.78	0.72	0.74	0.74	-0.02 (-2.63%)	55,455
20 Dec 2018	INR	0.75	0.78	0.74	0.76	0.76	-0.01 (-1.30%)	25,444
19 Dec 2018	INR	0.84	0.84	0.77	0.77	0.77	-0.03 (-3.75%)	148,558
18 Dec 2018	INR	0.65	0.8	0.65	0.8	0.8	+0.13 (+19.40%)	424,425
17 Dec 2018	INR	0.67	0.67	0.65	0.67	0.67	0.0 (0.0%)	27,286

See Xignite Response |