Visagar Polytex Limited Recent Share Price (BSE:506146)

BSE:506146 - Visagar Polytex Ltd Visagar Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	INR	0.78	0.8	0.76	0.79	0.79	+0.02 (+2.60%)	31,566
30 Oct 2018	INR	0.82	0.82	0.77	0.77	0.77	-0.02 (-2.53%)	145,475
29 Oct 2018	INR	0.78	0.88	0.74	0.79	0.79	+0.04 (+5.33%)	289,065
26 Oct 2018	INR	0.77	0.77	0.73	0.75	0.75	0.0 (0.0%)	14,592
25 Oct 2018	INR	0.76	0.77	0.73	0.75	0.75	-0.01 (-1.32%)	96,101
24 Oct 2018	INR	0.72	0.77	0.68	0.76	0.76	+0.04 (+5.56%)	70,489
23 Oct 2018	INR	0.79	0.79	0.71	0.72	0.72	-0.07 (-8.86%)	400,451
22 Oct 2018	INR	0.77	0.79	0.75	0.79	0.79	+0.02 (+2.60%)	28,352
19 Oct 2018	INR	0.77	0.79	0.76	0.77	0.77	0.0 (0.0%)	121,420
17 Oct 2018	INR	0.81	0.81	0.76	0.77	0.77	-0.02 (-2.53%)	32,618
16 Oct 2018	INR	0.77	0.86	0.74	0.79	0.79	+0.05 (+6.76%)	665,939
15 Oct 2018	INR	0.78	0.8	0.73	0.74	0.74	-0.01 (-1.33%)	161,376
12 Oct 2018	INR	0.77	0.78	0.75	0.75	0.75	0.0 (0.0%)	82,914
11 Oct 2018	INR	0.72	0.77	0.71	0.75	0.75	-0.01 (-1.32%)	312,531
10 Oct 2018	INR	0.75	0.78	0.67	0.76	0.76	+0.07 (+10.14%)	197,046
9 Oct 2018	INR	0.74	0.74	0.68	0.69	0.69	-0.01 (-1.43%)	256,083
8 Oct 2018	INR	0.72	0.73	0.66	0.7	0.7	-0.01 (-1.41%)	198,383
5 Oct 2018	INR	0.77	0.8	0.71	0.71	0.71	-0.06 (-7.79%)	417,439
4 Oct 2018	INR	0.79	0.83	0.74	0.77	0.77	-0.03 (-3.75%)	300,907
3 Oct 2018	INR	0.81	0.83	0.78	0.8	0.8	-0.01 (-1.23%)	31,202
1 Oct 2018	INR	0.8	0.85	0.77	0.81	0.81	+0.01 (+1.25%)	168,804
28 Sep 2018	INR	0.84	0.84	0.79	0.8	0.8	-0.03 (-3.61%)	117,873
27 Sep 2018	INR	0.83	0.85	0.78	0.83	0.83	0.0 (0.0%)	122,445
26 Sep 2018	INR	0.89	0.89	0.82	0.83	0.83	-0.05 (-5.68%)	127,054
25 Sep 2018	INR	0.84	0.89	0.81	0.88	0.88	+0.06 (+7.32%)	254,577
24 Sep 2018	INR	0.85	0.9	0.79	0.82	0.82	-0.04 (-4.65%)	281,879
21 Sep 2018	INR	0.93	0.93	0.86	0.86	0.86	-0.04 (-4.44%)	106,322
19 Sep 2018	INR	0.93	0.95	0.88	0.9	0.9	-0.06 (-6.25%)	327,440
18 Sep 2018	INR	0.95	0.96	0.94	0.96	0.96	+0.02 (+2.13%)	1,854
17 Sep 2018	INR	0.95	0.96	0.93	0.94	0.94	-0.01 (-1.05%)	143,772

See Xignite Response |