Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 97,637 |
13 Oct 2023 | INR | 0.95 | 0.98 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 689,442 |
12 Oct 2023 | INR | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 65,120 |
11 Oct 2023 | INR | 0.95 | 0.98 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 408,675 |
10 Oct 2023 | INR | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 32,448 |
9 Oct 2023 | INR | 0.95 | 0.96 | 0.9 | 0.93 | 0.93 | -0.03 (-3.12%) | 634,004 |
6 Oct 2023 | INR | 0.99 | 1.01 | 0.93 | 0.96 | 0.96 | -0.03 (-3.03%) | 636,304 |
5 Oct 2023 | INR | 1 | 1.01 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 189,192 |
4 Oct 2023 | INR | 1.01 | 1.01 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 581,504 |
3 Oct 2023 | INR | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 204,479 |
29 Sep 2023 | INR | 1 | 1.04 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 650,366 |
28 Sep 2023 | INR | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 434,474 |
27 Sep 2023 | INR | 1 | 1.03 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 370,557 |
26 Sep 2023 | INR | 0.98 | 1.03 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 472,176 |
25 Sep 2023 | INR | 1.03 | 1.03 | 0.97 | 1 | 1 | -0.03 (-2.91%) | 630,513 |
22 Sep 2023 | INR | 1.02 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 65,367 |
21 Sep 2023 | INR | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 320,599 |
20 Sep 2023 | INR | 1.03 | 1.06 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 647,227 |
18 Sep 2023 | INR | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 339,702 |
15 Sep 2023 | INR | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 895,333 |
14 Sep 2023 | INR | 1.04 | 1.07 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 468,381 |
13 Sep 2023 | INR | 1.06 | 1.06 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 559,731 |
12 Sep 2023 | INR | 1.12 | 1.14 | 0.91 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,268,105 |
11 Sep 2023 | INR | 1.02 | 1.09 | 1.01 | 1.09 | 1.09 | +0.09 (+9%) | 1,947,761 |
8 Sep 2023 | INR | 0.99 | 1.02 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 1,046,527 |
7 Sep 2023 | INR | 0.98 | 1.03 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,129,245 |
6 Sep 2023 | INR | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 242,775 |
5 Sep 2023 | INR | 0.94 | 0.99 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 526,618 |
4 Sep 2023 | INR | 0.95 | 0.98 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,437,477 |
1 Sep 2023 | INR | 0.97 | 1.04 | 0.93 | 0.97 | 0.97 | -0.05 (-4.90%) | 1,818,796 |