| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 142,362 |
| 7 May 2018 | INR | 0.99 | 0.99 | 0.93 | 0.96 | 0.96 | -0.03 (-3.03%) | 138,028 |
| 4 May 2018 | INR | 0.95 | 1 | 0.93 | 0.99 | 0.99 | +0.06 (+6.45%) | 246,325 |
| 3 May 2018 | INR | 0.99 | 0.99 | 0.9 | 0.93 | 0.93 | -0.04 (-4.12%) | 167,576 |
| 2 May 2018 | INR | 1.04 | 1.05 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 237,479 |
| 30 Apr 2018 | INR | 1.02 | 1.07 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 185,940 |
| 27 Apr 2018 | INR | 0.97 | 1.04 | 0.97 | 1.02 | 1.02 | -0.01 (-0.97%) | 124,324 |
| 26 Apr 2018 | INR | 1.06 | 1.06 | 0.93 | 1.03 | 1.03 | +0.02 (+1.98%) | 159,492 |
| 25 Apr 2018 | INR | 1.02 | 1.06 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 67,687 |
| 24 Apr 2018 | INR | 1.06 | 1.09 | 1.01 | 1.05 | 1.05 | -0.02 (-1.87%) | 169,774 |
| 23 Apr 2018 | INR | 1.06 | 1.16 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 16,775 |
| 20 Apr 2018 | INR | 1.14 | 1.14 | 1.03 | 1.09 | 1.09 | +0.02 (+1.87%) | 49,681 |
| 19 Apr 2018 | INR | 1.12 | 1.12 | 0.93 | 1.07 | 1.07 | +0.05 (+4.90%) | 436,069 |
| 18 Apr 2018 | INR | 1.17 | 1.17 | 1.02 | 1.02 | 1.02 | -0.11 (-9.73%) | 197,724 |
| 17 Apr 2018 | INR | 1.15 | 1.19 | 1.09 | 1.13 | 1.13 | 0.0 (0.0%) | 87,871 |
| 16 Apr 2018 | INR | 1.2 | 1.2 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 31,448 |
| 13 Apr 2018 | INR | 1.27 | 1.27 | 1.08 | 1.14 | 1.14 | -0.04 (-3.39%) | 101,561 |
| 12 Apr 2018 | INR | 1.28 | 1.28 | 1.15 | 1.18 | 1.18 | -0.07 (-5.60%) | 97,157 |
| 11 Apr 2018 | INR | 1.29 | 1.29 | 1.19 | 1.25 | 1.25 | -0.02 (-1.57%) | 68,006 |
| 10 Apr 2018 | INR | 1.32 | 1.32 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 49,314 |
| 9 Apr 2018 | INR | 1.38 | 1.38 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 98,900 |
| 6 Apr 2018 | INR | 1.21 | 1.28 | 1.16 | 1.27 | 1.27 | +0.1 (+8.55%) | 272,754 |
| 5 Apr 2018 | INR | 1.21 | 1.21 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 520,569 |
| 4 Apr 2018 | INR | 1.14 | 1.17 | 1.11 | 1.17 | 1.17 | +0.05 (+4.46%) | 203,705 |
| 3 Apr 2018 | INR | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.05 (+4.67%) | 59,637 |
| 2 Apr 2018 | INR | 1 | 1.07 | 1 | 1.07 | 1.07 | +0.05 (+4.90%) | 47,153 |
| 28 Mar 2018 | INR | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | +0.04 (+4.08%) | 56,523 |
| 27 Mar 2018 | INR | 1 | 1.03 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 104,893 |
| 26 Mar 2018 | INR | 0.98 | 1.02 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 284,100 |
| 23 Mar 2018 | INR | 1.03 | 1.05 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 332,737 |
