| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 73,885 |
| 21 Mar 2018 | INR | 1 | 1.04 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 231,225 |
| 20 Mar 2018 | INR | 1 | 1.04 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 116,956 |
| 19 Mar 2018 | INR | 1.08 | 1.09 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 444,103 |
| 16 Mar 2018 | INR | 1.08 | 1.08 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 41,844 |
| 15 Mar 2018 | INR | 1.07 | 1.08 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 124,207 |
| 14 Mar 2018 | INR | 1.04 | 1.07 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 116,163 |
| 13 Mar 2018 | INR | 1.04 | 1.09 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 372,607 |
| 12 Mar 2018 | INR | 1.07 | 1.07 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 302,833 |
| 9 Mar 2018 | INR | 1.07 | 1.07 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 174,422 |
| 8 Mar 2018 | INR | 0.99 | 1.07 | 0.99 | 1.04 | 1.04 | 0.0 (0.0%) | 349,451 |
| 7 Mar 2018 | INR | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 189,303 |
| 6 Mar 2018 | INR | 1.13 | 1.14 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 1,032,322 |
| 5 Mar 2018 | INR | 1.18 | 1.23 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 770,619 |
| 1 Mar 2018 | INR | 1.22 | 1.27 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 278,615 |
| 28 Feb 2018 | INR | 1.29 | 1.29 | 1.18 | 1.22 | 1.22 | -0.01 (-0.81%) | 233,376 |
| 27 Feb 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 2,328 |
| 26 Feb 2018 | INR | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.05 (+4.42%) | 302,653 |
| 23 Feb 2018 | INR | 1.09 | 1.15 | 1.09 | 1.13 | 1.13 | 0.0 (0.0%) | 95,737 |
| 22 Feb 2018 | INR | 1.18 | 1.19 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 518,637 |
| 21 Feb 2018 | INR | 1.19 | 1.2 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 262,706 |
| 20 Feb 2018 | INR | 1.16 | 1.21 | 1.11 | 1.17 | 1.17 | +0.01 (+0.86%) | 167,527 |
| 19 Feb 2018 | INR | 1.23 | 1.23 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 226,356 |
| 16 Feb 2018 | INR | 1.25 | 1.26 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 368,964 |
| 15 Feb 2018 | INR | 1.32 | 1.33 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 387,617 |
| 14 Feb 2018 | INR | 1.36 | 1.36 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 141,122 |
| 12 Feb 2018 | INR | 1.27 | 1.32 | 1.21 | 1.3 | 1.3 | +0.03 (+2.36%) | 330,957 |
| 9 Feb 2018 | INR | 1.3 | 1.33 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 400,348 |
| 8 Feb 2018 | INR | 1.33 | 1.33 | 1.27 | 1.33 | 1.33 | +0.06 (+4.72%) | 160,318 |
| 7 Feb 2018 | INR | 1.27 | 1.27 | 1.21 | 1.27 | 1.27 | +0.06 (+4.96%) | 406,309 |
