| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 84,958 |
| 8 Nov 2017 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 125,518 |
| 7 Nov 2017 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 152,640 |
| 6 Nov 2017 | INR | 1.25 | 1.26 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 1,129,277 |
| 3 Nov 2017 | INR | 1.19 | 1.24 | 1.08 | 1.24 | 1.24 | +0.11 (+9.73%) | 2,446,086 |
| 2 Nov 2017 | INR | 1.1 | 1.13 | 1.03 | 1.13 | 1.13 | +0.1 (+9.71%) | 1,203,307 |
| 1 Nov 2017 | INR | 0.93 | 1.03 | 0.93 | 1.03 | 1.03 | +0.09 (+9.57%) | 625,485 |
| 31 Oct 2017 | INR | 1 | 1 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 278,790 |
| 30 Oct 2017 | INR | 0.97 | 0.97 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 191,695 |
| 27 Oct 2017 | INR | 0.94 | 0.94 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 187,221 |
| 26 Oct 2017 | INR | 0.94 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 161,022 |
| 25 Oct 2017 | INR | 0.93 | 0.97 | 0.9 | 0.94 | 0.94 | +0.03 (+3.30%) | 205,935 |
| 24 Oct 2017 | INR | 0.94 | 0.94 | 0.88 | 0.91 | 0.91 | -0.02 (-2.15%) | 227,930 |
| 23 Oct 2017 | INR | 0.92 | 0.94 | 0.88 | 0.93 | 0.93 | 0.0 (0.0%) | 125,335 |
| 19 Oct 2017 | INR | 0.94 | 0.94 | 0.87 | 0.93 | 0.93 | +0.03 (+3.33%) | 56,896 |
| 18 Oct 2017 | INR | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 111,281 |
| 17 Oct 2017 | INR | 0.93 | 0.93 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 48,630 |
| 16 Oct 2017 | INR | 0.88 | 0.94 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 101,311 |
| 13 Oct 2017 | INR | 0.96 | 0.96 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 213,095 |
| 12 Oct 2017 | INR | 0.9 | 0.94 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 30,496 |
| 11 Oct 2017 | INR | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 128,198 |
| 10 Oct 2017 | INR | 0.92 | 0.97 | 0.85 | 0.89 | 0.89 | -0.05 (-5.32%) | 815,722 |
| 9 Oct 2017 | INR | 0.99 | 0.99 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 287,234 |
| 6 Oct 2017 | INR | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 66,575 |
| 5 Oct 2017 | INR | 0.89 | 0.93 | 0.88 | 0.93 | 0.93 | +0.04 (+4.49%) | 203,879 |
| 4 Oct 2017 | INR | 0.9 | 0.92 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 304,768 |
| 3 Oct 2017 | INR | 0.94 | 0.97 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 144,412 |
| 29 Sep 2017 | INR | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | +0.03 (+3.30%) | 248,812 |
| 28 Sep 2017 | INR | 0.9 | 0.91 | 0.87 | 0.91 | 0.91 | +0.04 (+4.60%) | 164,675 |
| 27 Sep 2017 | INR | 0.85 | 0.87 | 0.83 | 0.87 | 0.87 | +0.04 (+4.82%) | 150,050 |
