| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 0.99 | 1.05 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 560,262 |
| 10 Aug 2017 | INR | 1.07 | 1.07 | 0.98 | 0.99 | 0.99 | -0.08 (-7.48%) | 332,844 |
| 9 Aug 2017 | INR | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 281,124 |
| 8 Aug 2017 | INR | 1.12 | 1.12 | 1.06 | 1.07 | 1.07 | -0.07 (-6.14%) | 538,790 |
| 7 Aug 2017 | INR | 1.08 | 1.15 | 1.06 | 1.14 | 1.14 | +0.02 (+1.79%) | 405,134 |
| 4 Aug 2017 | INR | 1.17 | 1.2 | 1.09 | 1.12 | 1.12 | -0.07 (-5.88%) | 651,190 |
| 3 Aug 2017 | INR | 1.2 | 1.21 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 65,083 |
| 2 Aug 2017 | INR | 1.27 | 1.27 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 101,009 |
| 1 Aug 2017 | INR | 1.23 | 1.3 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 73,072 |
| 31 Jul 2017 | INR | 1.22 | 1.22 | 1.12 | 1.19 | 1.19 | +0.03 (+2.59%) | 125,978 |
| 28 Jul 2017 | INR | 1.2 | 1.23 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 136,557 |
| 27 Jul 2017 | INR | 1.2 | 1.24 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 453,980 |
| 26 Jul 2017 | INR | 1.24 | 1.24 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 308,160 |
| 25 Jul 2017 | INR | 1.2 | 1.25 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 186,453 |
| 24 Jul 2017 | INR | 1.21 | 1.28 | 1.2 | 1.21 | 1.21 | -0.06 (-4.72%) | 594,668 |
| 21 Jul 2017 | INR | 1.34 | 1.34 | 1.23 | 1.27 | 1.27 | +0.05 (+4.10%) | 118,808 |
| 20 Jul 2017 | INR | 1.25 | 1.29 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 332,673 |
| 19 Jul 2017 | INR | 1.38 | 1.38 | 1.26 | 1.27 | 1.27 | -0.11 (-7.97%) | 286,939 |
| 18 Jul 2017 | INR | 1.39 | 1.41 | 1.27 | 1.38 | 1.38 | +0.04 (+2.99%) | 4,707,364 |
| 17 Jul 2017 | INR | 1.23 | 1.34 | 1.2 | 1.34 | 1.34 | +0.12 (+9.84%) | 3,674,171 |
| 14 Jul 2017 | INR | 1.28 | 1.28 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 317,555 |
| 13 Jul 2017 | INR | 1.24 | 1.28 | 1.22 | 1.27 | 1.27 | +0.05 (+4.10%) | 264,480 |
| 12 Jul 2017 | INR | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 131,368 |
| 11 Jul 2017 | INR | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 310,545 |
| 10 Jul 2017 | INR | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 191,199 |
| 7 Jul 2017 | INR | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 152,706 |
| 6 Jul 2017 | INR | 1.25 | 1.27 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 203,482 |
| 5 Jul 2017 | INR | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 409,737 |
| 4 Jul 2017 | INR | 1.24 | 1.28 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 180,814 |
| 3 Jul 2017 | INR | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 241,699 |
