| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 1.88 | 1.89 | 1.71 | 1.71 | 1.71 | -0.12 (-6.56%) | 3,145,302 |
| 17 May 2017 | INR | 1.73 | 1.86 | 1.72 | 1.83 | 1.83 | +0.11 (+6.40%) | 4,223,179 |
| 16 May 2017 | INR | 1.56 | 1.79 | 1.55 | 1.72 | 1.72 | +0.04 (+2.38%) | 4,135,504 |
| 15 May 2017 | INR | 2.09 | 2.35 | 1.66 | 1.68 | 1.68 | -0.39 (-18.84%) | 11,478,756 |
| 12 May 2017 | INR | 2.18 | 2.18 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 138,361 |
| 11 May 2017 | INR | 2.06 | 2.14 | 2.06 | 2.11 | 2.11 | +0.05 (+2.43%) | 520,340 |
| 10 May 2017 | INR | 2.06 | 2.09 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 225,740 |
| 9 May 2017 | INR | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 113,850 |
| 8 May 2017 | INR | 2.07 | 2.15 | 2.02 | 2.1 | 2.1 | +0.07 (+3.45%) | 292,729 |
| 5 May 2017 | INR | 2.14 | 2.14 | 2.02 | 2.03 | 2.03 | -0.09 (-4.25%) | 375,995 |
| 4 May 2017 | INR | 2.14 | 2.14 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 157,030 |
| 3 May 2017 | INR | 2.11 | 2.15 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 207,383 |
| 2 May 2017 | INR | 2.26 | 2.28 | 2.1 | 2.14 | 2.14 | -0.07 (-3.17%) | 213,798 |
| 28 Apr 2017 | INR | 2.07 | 2.24 | 2.07 | 2.21 | 2.21 | +0.13 (+6.25%) | 843,511 |
| 27 Apr 2017 | INR | 2.08 | 2.11 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 62,631 |
| 26 Apr 2017 | INR | 2.05 | 2.1 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 282,792 |
| 25 Apr 2017 | INR | 2.07 | 2.07 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 184,033 |
| 24 Apr 2017 | INR | 2.08 | 2.08 | 2.05 | 2.07 | 2.07 | -0.23 (-10%) | 691,711 |
| 21 Apr 2017 | INR | 2.6 | 2.6 | 2.15 | 2.3 | 2.3 | -0.11 (-4.56%) | 2,320,873 |
| 20 Apr 2017 | INR | 2.04 | 2.41 | 2.04 | 2.41 | 2.41 | +0.4 (+19.90%) | 2,424,345 |
| 19 Apr 2017 | INR | 2.02 | 2.08 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 294,688 |
| 18 Apr 2017 | INR | 2.04 | 2.04 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 60,719 |
| 17 Apr 2017 | INR | 2.04 | 2.07 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 255,301 |
| 13 Apr 2017 | INR | 2.08 | 2.08 | 2.03 | 2.05 | 2.05 | -0.02 (-0.97%) | 164,243 |
| 12 Apr 2017 | INR | 2.03 | 2.08 | 2.03 | 2.07 | 2.07 | +0.01 (+0.49%) | 83,531 |
| 11 Apr 2017 | INR | 2.03 | 2.09 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 85,010 |
| 10 Apr 2017 | INR | 2.13 | 2.13 | 2.03 | 2.07 | 2.07 | +0.02 (+0.98%) | 102,360 |
| 7 Apr 2017 | INR | 2.04 | 2.09 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 203,455 |
| 6 Apr 2017 | INR | 2.04 | 2.12 | 1.99 | 2.05 | 2.05 | +0.04 (+1.99%) | 284,101 |
| 5 Apr 2017 | INR | 2.08 | 2.08 | 1.97 | 2.01 | 2.01 | -0.03 (-1.47%) | 155,245 |
