| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 1.99 | 2.05 | 1.96 | 2.04 | 2.04 | +0.06 (+3.03%) | 252,223 |
| 31 Mar 2017 | INR | 2.05 | 2.05 | 1.95 | 1.98 | 1.98 | -0.04 (-1.98%) | 6,658,190 |
| 30 Mar 2017 | INR | 2.07 | 2.07 | 1.96 | 2.02 | 2.02 | 0.0 (0.0%) | 121,180 |
| 29 Mar 2017 | INR | 2.01 | 2.06 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 90,524 |
| 28 Mar 2017 | INR | 2 | 2.19 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 401,898 |
| 27 Mar 2017 | INR | 2.03 | 2.08 | 1.96 | 2.04 | 2.04 | +0.04 (+2%) | 454,563 |
| 24 Mar 2017 | INR | 1.94 | 2.03 | 1.91 | 2 | 2 | +0.06 (+3.09%) | 394,854 |
| 23 Mar 2017 | INR | 1.99 | 1.99 | 1.92 | 1.94 | 1.94 | -0.07 (-3.48%) | 597,029 |
| 22 Mar 2017 | INR | 2.03 | 2.04 | 1.98 | 2.01 | 2.01 | -0.03 (-1.47%) | 328,247 |
| 21 Mar 2017 | INR | 2.05 | 2.09 | 2.01 | 2.04 | 2.04 | -0.03 (-1.45%) | 211,186 |
| 20 Mar 2017 | INR | 2.09 | 2.1 | 2.03 | 2.07 | 2.07 | -0.03 (-1.43%) | 350,549 |
| 17 Mar 2017 | INR | 2.12 | 2.14 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 178,965 |
| 16 Mar 2017 | INR | 2.04 | 2.19 | 2.02 | 2.11 | 2.11 | +0.08 (+3.94%) | 389,320 |
| 15 Mar 2017 | INR | 2.09 | 2.09 | 2.02 | 2.03 | 2.03 | -0.04 (-1.93%) | 225,909 |
| 14 Mar 2017 | INR | 2.1 | 2.1 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 118,453 |
| 10 Mar 2017 | INR | 2.13 | 2.15 | 2.04 | 2.07 | 2.07 | -0.05 (-2.36%) | 378,219 |
| 9 Mar 2017 | INR | 2.13 | 2.13 | 2.09 | 2.12 | 2.12 | +0.01 (+0.47%) | 118,282 |
| 8 Mar 2017 | INR | 2.17 | 2.18 | 2.07 | 2.11 | 2.11 | -0.08 (-3.65%) | 352,103 |
| 7 Mar 2017 | INR | 2.2 | 2.21 | 2.16 | 2.19 | 2.19 | -0.02 (-0.90%) | 137,147 |
| 6 Mar 2017 | INR | 2.22 | 2.23 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 108,337 |
| 3 Mar 2017 | INR | 2.25 | 2.25 | 2.17 | 2.23 | 2.23 | -0.03 (-1.33%) | 254,508 |
| 2 Mar 2017 | INR | 2.33 | 2.35 | 2.22 | 2.26 | 2.26 | -0.06 (-2.59%) | 258,426 |
| 1 Mar 2017 | INR | 2.29 | 2.47 | 2.27 | 2.32 | 2.32 | +0.07 (+3.11%) | 937,199 |
| 28 Feb 2017 | INR | 2.24 | 2.28 | 2.21 | 2.25 | 2.25 | +0.03 (+1.35%) | 240,414 |
| 27 Feb 2017 | INR | 2.23 | 2.3 | 2.21 | 2.22 | 2.22 | -0.05 (-2.20%) | 170,590 |
| 23 Feb 2017 | INR | 2.25 | 2.33 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 357,061 |
| 22 Feb 2017 | INR | 2.3 | 2.37 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 116,035 |
| 21 Feb 2017 | INR | 2.35 | 2.35 | 2.26 | 2.27 | 2.27 | -0.04 (-1.73%) | 181,365 |
| 20 Feb 2017 | INR | 2.27 | 2.33 | 2.26 | 2.31 | 2.31 | +0.04 (+1.76%) | 140,619 |
| 17 Feb 2017 | INR | 2.36 | 2.36 | 2.26 | 2.27 | 2.27 | -0.05 (-2.16%) | 452,563 |
