| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.08 | 1.08 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 1,140,493 |
| 30 Aug 2023 | INR | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 524,793 |
| 29 Aug 2023 | INR | 1.12 | 1.15 | 1.04 | 1.08 | 1.08 | -0.05 (-4.42%) | 993,797 |
| 28 Aug 2023 | INR | 1.11 | 1.19 | 1.09 | 1.13 | 1.13 | 0.0 (0.0%) | 1,656,668 |
| 25 Aug 2023 | INR | 1.14 | 1.26 | 1.09 | 1.13 | 1.13 | +0.05 (+4.63%) | 4,348,316 |
| 24 Aug 2023 | INR | 0.91 | 1.08 | 0.9 | 1.08 | 1.08 | +0.18 (+20.00%) | 2,425,449 |
| 23 Aug 2023 | INR | 0.84 | 0.91 | 0.84 | 0.9 | 0.9 | +0.04 (+4.65%) | 641,421 |
| 22 Aug 2023 | INR | 0.9 | 0.9 | 0.82 | 0.86 | 0.86 | -0.02 (-2.27%) | 611,593 |
| 21 Aug 2023 | INR | 0.92 | 0.94 | 0.86 | 0.88 | 0.88 | -0.06 (-6.38%) | 205,342 |
| 18 Aug 2023 | INR | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 231,353 |
| 17 Aug 2023 | INR | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 214,935 |
| 16 Aug 2023 | INR | 0.95 | 0.98 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 985,363 |
| 14 Aug 2023 | INR | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 467,385 |
| 11 Aug 2023 | INR | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 461,044 |
| 10 Aug 2023 | INR | 0.97 | 0.99 | 0.92 | 0.96 | 0.96 | -0.01 (-1.03%) | 687,636 |
| 9 Aug 2023 | INR | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 329,414 |
| 8 Aug 2023 | INR | 0.95 | 0.99 | 0.95 | 0.96 | 0.96 | +0.05 (+5.49%) | 421,277 |
| 7 Aug 2023 | INR | 0.89 | 0.94 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 732,390 |
| 4 Aug 2023 | INR | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.01 (+1.14%) | 228,528 |
| 3 Aug 2023 | INR | 0.85 | 0.89 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 218,073 |
| 2 Aug 2023 | INR | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 254,250 |
| 1 Aug 2023 | INR | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 370,950 |
| 31 Jul 2023 | INR | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 291,416 |
| 28 Jul 2023 | INR | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 95,258 |
| 27 Jul 2023 | INR | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 293,023 |
| 26 Jul 2023 | INR | 0.85 | 0.85 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 360,765 |
| 25 Jul 2023 | INR | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 466,305 |
| 24 Jul 2023 | INR | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 325,943 |
| 21 Jul 2023 | INR | 0.84 | 0.86 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 404,220 |
| 20 Jul 2023 | INR | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 248,907 |
