| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 2.27 | 2.36 | 2.27 | 2.32 | 2.32 | -0.01 (-0.43%) | 159,445 |
| 15 Feb 2017 | INR | 2.44 | 2.44 | 2.31 | 2.33 | 2.33 | -0.12 (-4.90%) | 393,284 |
| 14 Feb 2017 | INR | 2.48 | 2.5 | 2.41 | 2.45 | 2.45 | -0.07 (-2.78%) | 402,893 |
| 13 Feb 2017 | INR | 2.43 | 2.75 | 2.43 | 2.52 | 2.52 | -0.08 (-3.08%) | 1,400,624 |
| 10 Feb 2017 | INR | 2.34 | 2.82 | 2.31 | 2.6 | 2.6 | +0.25 (+10.64%) | 2,298,714 |
| 9 Feb 2017 | INR | 2.25 | 2.44 | 2.25 | 2.35 | 2.35 | +0.07 (+3.07%) | 646,865 |
| 8 Feb 2017 | INR | 2.62 | 2.62 | 2.24 | 2.28 | 2.28 | -0.34 (-12.98%) | 2,719,332 |
| 7 Feb 2017 | INR | 2.67 | 2.79 | 2.47 | 2.62 | 2.62 | +0.06 (+2.34%) | 4,057,101 |
| 6 Feb 2017 | INR | 2.18 | 2.56 | 2.16 | 2.56 | 2.56 | +0.42 (+19.63%) | 2,554,579 |
| 3 Feb 2017 | INR | 2.15 | 2.17 | 2.05 | 2.14 | 2.14 | -0.04 (-1.83%) | 405,026 |
| 2 Feb 2017 | INR | 2.24 | 2.27 | 2.16 | 2.18 | 2.18 | -0.08 (-3.54%) | 362,265 |
| 1 Feb 2017 | INR | 2.25 | 2.32 | 2.24 | 2.26 | 2.26 | -0.01 (-0.44%) | 232,180 |
| 31 Jan 2017 | INR | 2.37 | 2.38 | 2.25 | 2.27 | 2.27 | -0.06 (-2.58%) | 309,042 |
| 30 Jan 2017 | INR | 2.54 | 2.54 | 2.28 | 2.33 | 2.33 | +0.02 (+0.87%) | 230,429 |
| 27 Jan 2017 | INR | 2.49 | 2.49 | 2.3 | 2.31 | 2.31 | -0.16 (-6.48%) | 1,270,958 |
| 25 Jan 2017 | INR | 2.3 | 2.65 | 2.26 | 2.47 | 2.47 | +0.14 (+6.01%) | 1,388,845 |
| 24 Jan 2017 | INR | 2.34 | 2.34 | 2.25 | 2.33 | 2.33 | -0.01 (-0.43%) | 641,394 |
| 23 Jan 2017 | INR | 2.46 | 2.46 | 2.31 | 2.34 | 2.34 | -0.15 (-6.02%) | 626,810 |
| 20 Jan 2017 | INR | 2.6 | 2.69 | 2.25 | 2.49 | 2.49 | +0.12 (+5.06%) | 3,363,362 |
| 19 Jan 2017 | INR | 2 | 2.37 | 1.96 | 2.37 | 2.37 | +0.39 (+19.70%) | 994,348 |
| 18 Jan 2017 | INR | 1.96 | 2 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 180,772 |
| 17 Jan 2017 | INR | 1.92 | 1.98 | 1.92 | 1.97 | 1.97 | +0.03 (+1.55%) | 107,480 |
| 16 Jan 2017 | INR | 1.95 | 1.95 | 1.87 | 1.94 | 1.94 | +0.03 (+1.57%) | 42,778 |
| 13 Jan 2017 | INR | 2 | 2 | 1.88 | 1.91 | 1.91 | -0.03 (-1.55%) | 158,618 |
| 12 Jan 2017 | INR | 1.91 | 1.96 | 1.9 | 1.94 | 1.94 | +0.05 (+2.65%) | 28,205 |
| 11 Jan 2017 | INR | 1.92 | 1.93 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 303,963 |
| 10 Jan 2017 | INR | 1.95 | 1.98 | 1.87 | 1.9 | 1.9 | -0.06 (-3.06%) | 191,320 |
| 9 Jan 2017 | INR | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 86,753 |
| 6 Jan 2017 | INR | 2.05 | 2.05 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 158,476 |
| 5 Jan 2017 | INR | 2 | 2.09 | 1.96 | 2.02 | 2.02 | +0.06 (+3.06%) | 483,955 |
