| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 2.02 | 2.11 | 2 | 2.1 | 2.1 | +0.06 (+2.94%) | 184,794 |
| 22 Nov 2016 | INR | 2.02 | 2.07 | 2.01 | 2.04 | 2.04 | +0.03 (+1.49%) | 191,324 |
| 21 Nov 2016 | INR | 2.01 | 2.13 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 269,354 |
| 18 Nov 2016 | INR | 2.05 | 2.13 | 2.02 | 2.11 | 2.11 | +0.04 (+1.93%) | 180,583 |
| 17 Nov 2016 | INR | 2.14 | 2.17 | 2.06 | 2.07 | 2.07 | -0.04 (-1.90%) | 202,361 |
| 16 Nov 2016 | INR | 2.13 | 2.2 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 149,044 |
| 15 Nov 2016 | INR | 2.11 | 2.2 | 2.08 | 2.16 | 2.16 | -0.06 (-2.70%) | 718,790 |
| 11 Nov 2016 | INR | 2.32 | 2.32 | 2.12 | 2.22 | 2.22 | -0.15 (-6.33%) | 399,777 |
| 10 Nov 2016 | INR | 2.35 | 2.39 | 2.3 | 2.37 | 2.37 | +0.06 (+2.60%) | 240,315 |
| 9 Nov 2016 | INR | 2.07 | 2.35 | 2 | 2.31 | 2.31 | -0.05 (-2.12%) | 377,241 |
| 8 Nov 2016 | INR | 2.32 | 2.45 | 2.25 | 2.36 | 2.36 | +0.07 (+3.06%) | 646,315 |
| 7 Nov 2016 | INR | 2.3 | 2.33 | 2.26 | 2.29 | 2.29 | +0.05 (+2.23%) | 279,400 |
| 4 Nov 2016 | INR | 2.25 | 2.33 | 2.2 | 2.24 | 2.24 | -0.05 (-2.18%) | 407,906 |
| 3 Nov 2016 | INR | 2.3 | 2.39 | 2.26 | 2.29 | 2.29 | -0.07 (-2.97%) | 234,441 |
| 2 Nov 2016 | INR | 2.37 | 2.44 | 2.35 | 2.36 | 2.36 | -0.08 (-3.28%) | 206,514 |
| 1 Nov 2016 | INR | 2.45 | 2.48 | 2.37 | 2.44 | 2.44 | -0.03 (-1.21%) | 226,823 |
| 28 Oct 2016 | INR | 2.35 | 2.5 | 2.33 | 2.47 | 2.47 | +0.1 (+4.22%) | 1,005,227 |
| 27 Oct 2016 | INR | 2.5 | 2.52 | 2.33 | 2.37 | 2.37 | -0.13 (-5.20%) | 416,659 |
| 26 Oct 2016 | INR | 2.51 | 2.54 | 2.47 | 2.5 | 2.5 | +0.02 (+0.81%) | 220,121 |
| 25 Oct 2016 | INR | 2.5 | 2.54 | 2.43 | 2.48 | 2.48 | -0.01 (-0.40%) | 364,709 |
| 24 Oct 2016 | INR | 2.36 | 2.51 | 2.32 | 2.49 | 2.49 | +0.15 (+6.41%) | 842,322 |
| 21 Oct 2016 | INR | 2.32 | 2.5 | 2.31 | 2.34 | 2.34 | +0.02 (+0.86%) | 1,342,883 |
| 20 Oct 2016 | INR | 2.29 | 2.65 | 2.24 | 2.32 | 2.32 | +0.07 (+3.11%) | 1,549,549 |
| 19 Oct 2016 | INR | 2.29 | 2.34 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 539,164 |
| 18 Oct 2016 | INR | 2.25 | 2.34 | 2.23 | 2.32 | 2.32 | +0.03 (+1.31%) | 159,824 |
| 17 Oct 2016 | INR | 2.35 | 2.37 | 2.23 | 2.29 | 2.29 | -0.07 (-2.97%) | 935,135 |
| 14 Oct 2016 | INR | 2.3 | 2.38 | 2.3 | 2.36 | 2.36 | +0.03 (+1.29%) | 267,145 |
| 13 Oct 2016 | INR | 2.4 | 2.44 | 2.28 | 2.33 | 2.33 | -0.1 (-4.12%) | 300,340 |
| 10 Oct 2016 | INR | 2.49 | 2.49 | 2.33 | 2.43 | 2.43 | -0.06 (-2.41%) | 270,571 |
| 7 Oct 2016 | INR | 2.52 | 2.53 | 2.3 | 2.49 | 2.49 | -0.03 (-1.19%) | 391,143 |
