| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 5.89 | 6.02 | 5.86 | 6.02 | 6.02 | +0.28 (+4.88%) | 376,400 |
| 26 May 2016 | INR | 5.67 | 5.74 | 5.45 | 5.74 | 5.74 | +0.27 (+4.94%) | 870,406 |
| 25 May 2016 | INR | 5.37 | 5.47 | 5.21 | 5.47 | 5.47 | +0.26 (+4.99%) | 236,838 |
| 24 May 2016 | INR | 5.19 | 5.21 | 4.93 | 5.21 | 5.21 | +0.24 (+4.83%) | 344,720 |
| 23 May 2016 | INR | 5 | 5.01 | 4.95 | 4.97 | 4.97 | +0.19 (+3.97%) | 787,087 |
| 20 May 2016 | INR | 4.52 | 4.98 | 4.52 | 4.78 | 4.78 | +0.03 (+0.63%) | 783,826 |
| 19 May 2016 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 5,771 |
| 18 May 2016 | INR | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 36,359 |
| 17 May 2016 | INR | 5.16 | 5.26 | 5.11 | 5.25 | 5.25 | -0.12 (-2.23%) | 73,985 |
| 16 May 2016 | INR | 5.55 | 5.78 | 5.31 | 5.37 | 5.37 | -0.21 (-3.76%) | 113,135 |
| 13 May 2016 | INR | 5.5 | 5.8 | 5.42 | 5.58 | 5.58 | -0.12 (-2.11%) | 37,777 |
| 12 May 2016 | INR | 5.75 | 5.95 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 161,732 |
| 11 May 2016 | INR | 6.42 | 6.49 | 6 | 6 | 6 | -0.31 (-4.91%) | 138,730 |
| 10 May 2016 | INR | 6.69 | 6.93 | 6.27 | 6.31 | 6.31 | -0.29 (-4.39%) | 264,415 |
| 9 May 2016 | INR | 6.03 | 6.65 | 6.03 | 6.6 | 6.6 | +0.26 (+4.10%) | 296,193 |
| 6 May 2016 | INR | 6.34 | 6.76 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 168,033 |
| 5 May 2016 | INR | 6.67 | 6.85 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 38,647 |
| 4 May 2016 | INR | 7.05 | 7.29 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 113,223 |
| 3 May 2016 | INR | 7.41 | 7.75 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 77,439 |
| 2 May 2016 | INR | 7.61 | 8.26 | 7.61 | 7.76 | 7.76 | -0.25 (-3.12%) | 190,503 |
| 29 Apr 2016 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 7,449 |
| 28 Apr 2016 | INR | 8.44 | 8.44 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 8,429 |
| 27 Apr 2016 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.46 (-4.93%) | 12,943 |
| 26 Apr 2016 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.49 (-4.99%) | 21,061 |
| 25 Apr 2016 | INR | 9.9 | 9.9 | 9.82 | 9.82 | 9.82 | -0.51 (-4.94%) | 8,125 |
| 22 Apr 2016 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 26,767 |
| 21 Apr 2016 | INR | 11.37 | 11.38 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 119,688 |
| 20 Apr 2016 | INR | 11.5 | 11.68 | 11.01 | 11.44 | 11.44 | -0.06 (-0.52%) | 267,035 |
| 18 Apr 2016 | INR | 11.51 | 12.42 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 452,643 |
| 13 Apr 2016 | INR | 13.09 | 13.36 | 12.1 | 12.1 | 12.1 | -0.63 (-4.95%) | 962,493 |
