| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 12.57 | 12.73 | 12.57 | 12.73 | 12.73 | +0.6 (+4.95%) | 200,138 |
| 11 Apr 2016 | INR | 11.12 | 12.13 | 11.03 | 12.13 | 12.13 | +0.57 (+4.93%) | 180,522 |
| 8 Apr 2016 | INR | 12.2 | 12.2 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 51,023 |
| 7 Apr 2016 | INR | 13.36 | 13.36 | 12.16 | 12.16 | 12.16 | -0.63 (-4.93%) | 311,813 |
| 6 Apr 2016 | INR | 12.75 | 12.79 | 12.16 | 12.79 | 12.79 | +0.6 (+4.92%) | 276,478 |
| 5 Apr 2016 | INR | 11.2 | 12.23 | 11.07 | 12.19 | 12.19 | +0.54 (+4.64%) | 134,518 |
| 4 Apr 2016 | INR | 12.25 | 12.25 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 128,870 |
| 1 Apr 2016 | INR | 12.4 | 13 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 250,161 |
| 31 Mar 2016 | INR | 14 | 14.2 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 277,094 |
| 30 Mar 2016 | INR | 13.55 | 13.55 | 13.4 | 13.55 | 13.55 | -3.75 (-21.68%) | 132,815 |
| 29 Mar 2016 | INR | 18.5 | 18.65 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 259,542 |
| 28 Mar 2016 | INR | 19.6 | 19.8 | 18 | 18.2 | 18.2 | -0.7 (-3.70%) | 148,974 |
| 23 Mar 2016 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 337,122 |
| 22 Mar 2016 | INR | 17.15 | 18 | 16.35 | 18 | 18 | +0.85 (+4.96%) | 263,396 |
| 21 Mar 2016 | INR | 17.15 | 17.5 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 1,992 |
| 18 Mar 2016 | INR | 18.35 | 18.45 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 574,225 |
| 17 Mar 2016 | INR | 19.7 | 19.7 | 19 | 19 | 19 | -1 (-5%) | 16,632 |
| 16 Mar 2016 | INR | 21.9 | 22.3 | 19.8 | 20 | 20 | -1.95 (-8.88%) | 361,972 |
| 15 Mar 2016 | INR | 24.95 | 24.95 | 21.6 | 21.95 | 21.95 | -0.85 (-3.73%) | 37,409 |
| 14 Mar 2016 | INR | 25.2 | 25.2 | 22.6 | 22.8 | 22.8 | -1.95 (-7.88%) | 386,252 |
| 11 Mar 2016 | INR | 24.4 | 25.5 | 24.3 | 24.75 | 24.75 | +0.15 (+0.61%) | 143,050 |
| 10 Mar 2016 | INR | 26 | 26.95 | 24.1 | 24.6 | 24.6 | -1.7 (-6.46%) | 127,038 |
| 9 Mar 2016 | INR | 28 | 28 | 24.25 | 26.3 | 26.3 | +0.7 (+2.73%) | 91,001 |
| 8 Mar 2016 | INR | 27.9 | 28.5 | 25.2 | 25.6 | 25.6 | -2.35 (-8.41%) | 276,012 |
| 4 Mar 2016 | INR | 30.45 | 30.85 | 27.8 | 27.95 | 27.95 | -2.65 (-8.66%) | 62,280 |
| 3 Mar 2016 | INR | 32 | 32 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 12,085 |
| 2 Mar 2016 | INR | 34.25 | 34.45 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 56,290 |
| 1 Mar 2016 | INR | 33.75 | 34.6 | 32.35 | 33.85 | 33.85 | +0.2 (+0.59%) | 316,159 |
| 29 Feb 2016 | INR | 33.3 | 34.25 | 32.75 | 33.65 | 33.65 | -0.2 (-0.59%) | 339,590 |
| 26 Feb 2016 | INR | 35.05 | 35.7 | 32.35 | 33.85 | 33.85 | -0.15 (-0.44%) | 86,834 |
